VP Bank AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	93.300	93.700	92.700	93.500	93.500	1,238
2026-10-15	92.200	93.300	91.700	92.700	92.700	2,840
2026-10-14	92.900	93.700	91.500	91.600	91.600	3,821
2026-10-13	92.900	93.500	92.400	92.800	92.800	2,416
2026-10-12	92.600	92.800	91.900	91.900	91.900	1,243
2026-10-09	94.700	94.700	91.400	91.900	91.900	945
2026-10-08	90.500	92.200	90.400	92.200	92.200	4,269
2026-10-07	91.700	92.900	91.400	91.500	91.500	3,208
2026-10-06	92.000	92.800	91.400	91.500	91.500	2,497
2026-10-05	92.900	93.200	92.000	92.000	92.000	1,577
2026-10-02	92.300	93.300	92.200	92.600	92.600	3,107
2026-10-01	92.600	94.000	92.300	93.100	93.100	1,246
2026-09-30	94.300	94.300	93.200	93.200	93.200	1,570
2026-09-29	95.100	95.300	93.700	93.700	93.700	2,245
2026-09-28	92.500	95.200	92.500	95.200	95.200	5,061
2026-09-25	93.700	94.600	92.600	92.600	92.600	3,687
2026-09-24	94.500	94.500	91.800	92.500	92.500	4,562
2026-09-23	92.100	93.300	91.900	93.300	93.300	2,544
2026-09-22	94.000	94.900	91.800	91.800	91.800	3,142
2026-09-21	95.700	96.200	93.700	94.400	94.400	7,719
2026-09-18	96.100	98.100	94.700	94.700	94.700	27,507
2026-09-17	96.000	96.900	96.000	96.900	96.900	2,080
2026-09-16	96.600	96.900	95.800	96.000	96.000	3,557
2026-09-15	95.200	96.900	94.700	96.900	96.900	7,354
2026-09-14	94.900	95.900	94.800	95.800	95.800	2,356
2026-09-11	94.800	95.600	93.700	95.500	95.500	3,451
2026-09-10	94.200	95.900	93.900	94.400	94.400	2,142
2026-09-09	95.800	95.800	93.900	94.400	94.400	3,259
2026-09-08	94.400	95.600	94.300	95.300	95.300	1,905
2026-09-07	94.700	95.300	93.800	93.800	93.800	3,071
2026-09-04	94.700	95.200	94.400	95.100	95.100	3,799
2026-09-03	93.700	95.000	93.700	94.400	94.400	1,339
2026-09-02	94.200	94.700	93.700	94.100	94.100	2,863
2026-09-01	94.400	96.000	94.400	95.000	95.000	3,028
2026-08-31	94.100	95.500	94.100	94.800	94.800	2,361
2026-08-28	94.700	95.100	94.100	94.500	94.500	2,288
2026-08-27	94.400	94.700	93.500	94.700	94.700	5,099
2026-08-26	91.900	95.000	91.800	94.200	94.200	3,139
2026-08-25	93.000	95.500	91.000	91.600	91.600	6,927
2026-08-24	93.000	93.200	92.200	93.200	93.200	2,494
2026-08-21	91.800	93.600	91.800	92.900	92.900	1,710
2026-08-20	93.000	93.000	90.900	92.200	92.200	2,429
2026-08-19	93.200	93.200	91.600	92.400	92.400	1,572
2026-08-18	91.500	91.700	90.700	91.400	91.400	1,466
2026-08-17	92.700	92.900	91.500	91.500	91.500	2,152
2026-08-14	92.400	93.000	91.300	93.000	93.000	2,541
2026-08-13	91.300	95.000	91.300	92.400	92.400	1,513
2026-08-12	92.900	92.900	90.600	91.300	91.300	1,583
2026-08-11	92.800	93.300	92.200	93.000	93.000	2,021
2026-08-10	93.000	93.500	91.900	92.500	92.500	1,148
2026-08-07	93.900	94.200	92.800	93.000	93.000	3,084
2026-08-06	94.500	94.500	93.900	94.400	94.400	667
2026-08-05	94.800	94.900	93.900	94.000	94.000	1,184
2026-08-04	94.700	95.900	94.700	95.400	95.400	2,164
2026-08-03	95.000	95.800	94.600	95.600	95.600	3,061
2026-07-31	94.100	95.800	94.100	95.800	95.800	3,683
2026-07-30	94.200	95.900	94.200	94.300	94.300	2,027
2026-07-29	92.900	95.400	92.900	94.300	94.300	2,269
2026-07-28	95.000	95.100	93.300	93.300	93.300	1,385
2026-07-27	94.200	95.600	93.900	95.600	95.600	2,474

Page 1 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-28	4.0000 CHF
2025-04-29	4.0000 CHF
2024-04-30	5.0000 CHF
2023-05-03	5.0000 CHF
2022-05-03	5.0000 CHF
2021-05-04	4.0000 CHF
2020-04-28	5.5000 CHF
2019-04-30	5.5000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.