VP Bank AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	93.000	94.000	92.700	93.300	93.300	2,417
2026-07-23	95.100	95.400	93.100	93.100	93.100	1,334
2026-07-22	93.900	96.000	93.900	95.100	95.100	2,500
2026-07-21	93.800	96.400	93.800	94.700	94.700	3,888
2026-07-20	97.000	97.000	94.200	94.400	94.400	2,588
2026-07-17	95.000	97.300	95.000	96.900	96.900	3,722
2026-07-16	96.200	97.000	95.100	96.500	96.500	2,815
2026-07-15	94.100	96.200	93.600	95.600	95.600	5,830
2026-07-14	94.300	95.600	93.700	95.200	95.200	2,597
2026-07-13	92.600	94.600	92.500	94.600	94.600	3,627
2026-07-10	91.200	94.000	91.200	93.500	93.500	6,315
2026-07-09	90.500	91.800	89.900	91.200	91.200	2,841
2026-07-08	91.700	91.900	90.500	91.200	91.200	2,046
2026-07-07	90.400	91.800	89.000	91.500	91.500	3,342
2026-07-06	88.300	90.400	88.300	90.400	90.400	4,067
2026-07-03	89.500	90.000	88.400	90.000	90.000	2,585
2026-07-02	88.700	90.000	88.200	89.700	89.700	4,107
2026-07-01	88.100	89.100	88.100	88.800	88.800	685
2026-06-30	89.000	89.800	88.500	89.800	89.800	3,377
2026-06-29	88.100	89.400	88.100	89.100	89.100	1,289
2026-06-26	88.600	89.000	88.000	89.000	89.000	1,795
2026-06-25	89.300	89.600	88.300	88.600	88.600	1,790
2026-06-24	89.300	89.300	88.600	89.200	89.200	1,506
2026-06-23	88.200	89.200	87.500	89.200	89.200	6,501
2026-06-22	88.000	88.900	87.800	88.200	88.200	1,128
2026-06-19	88.900	89.300	88.000	88.100	88.100	2,437
2026-06-18	86.000	88.800	86.000	88.800	88.800	4,255
2026-06-17	85.600	86.700	85.400	85.400	85.400	3,761
2026-06-16	87.900	87.900	86.400	86.400	86.400	766
2026-06-15	87.800	87.900	86.500	86.500	86.500	3,224
2026-06-12	85.900	87.000	85.800	86.700	86.700	1,099
2026-06-11	85.700	86.000	85.000	85.500	85.500	1,023
2026-06-10	85.400	86.500	84.800	85.800	85.800	3,872
2026-06-09	85.300	85.700	85.100	85.500	85.500	2,173
2026-06-08	85.300	86.100	85.000	86.100	86.100	648
2026-06-05	86.000	86.400	85.000	85.200	85.200	2,320
2026-06-04	87.700	87.700	86.000	86.800	86.800	1,714
2026-06-03	87.000	87.300	85.600	85.600	85.600	2,912
2026-06-02	86.600	87.800	86.600	87.000	87.000	6,769
2026-06-01	85.800	87.400	85.800	87.000	87.000	2,362
2026-05-29	87.000	87.500	86.600	86.600	86.600	4,967
2026-05-28	85.600	87.400	85.600	87.000	87.000	7,808
2026-05-27	86.400	86.500	84.900	86.000	86.000	3,384
2026-05-26	84.900	85.900	84.800	85.200	85.200	2,093
2026-05-22	84.900	85.400	84.400	85.300	85.300	3,067
2026-05-21	84.400	85.600	84.300	84.600	84.600	2,900
2026-05-20	83.300	85.300	83.300	84.900	84.900	2,152
2026-05-19	83.800	84.600	83.200	83.200	83.200	3,573
2026-05-18	83.800	84.500	83.400	83.600	83.600	5,045
2026-05-15	83.200	85.000	82.900	83.600	83.600	7,602
2026-05-13	83.500	84.300	83.100	83.600	83.600	2,356
2026-05-12	84.700	84.800	83.000	83.000	83.000	3,569
2026-05-11	82.700	84.600	82.700	84.400	84.400	3,046
2026-05-08	83.600	83.600	82.700	82.700	82.700	1,475
2026-05-07	83.300	83.300	82.300	82.300	82.300	2,285
2026-05-06	82.600	84.700	82.600	83.900	83.900	5,355
2026-05-05	83.700	84.300	82.000	82.000	82.000	7,701
2026-05-04	85.000	85.700	83.200	83.800	83.800	7,650
2026-04-30	85.400	87.200	85.400	86.000	86.000	6,564
2026-04-29	87.000	87.000	85.600	85.700	85.700	2,682

← NewerPage 2 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-28	4.0000 CHF
2025-04-29	4.0000 CHF
2024-04-30	5.0000 CHF
2023-05-03	5.0000 CHF
2022-05-03	5.0000 CHF
2021-05-04	4.0000 CHF
2020-04-28	5.5000 CHF
2019-04-30	5.5000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.