VP Bank AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	87.000	87.800	85.500	85.800	85.800	7,680
2026-04-27	89.400	91.500	89.400	90.300	86.300	7,632
2026-04-24	90.900	90.900	89.000	89.000	85.058	3,570
2026-04-23	90.700	90.800	89.600	89.600	85.631	2,430
2026-04-22	90.500	92.000	89.300	89.300	85.344	5,894
2026-04-21	90.200	91.800	89.800	90.500	86.491	12,026
2026-04-20	88.900	90.100	88.900	90.100	86.109	8,209
2026-04-17	87.000	88.800	87.000	88.800	84.866	7,458
2026-04-16	88.000	88.200	87.100	87.100	83.242	3,923
2026-04-15	87.900	88.000	87.500	87.600	83.720	2,576
2026-04-14	88.000	88.000	87.000	87.200	83.337	2,159
2026-04-13	86.900	88.000	86.600	86.600	82.764	3,410
2026-04-10	86.900	87.600	86.600	86.900	83.051	3,191
2026-04-09	86.800	87.000	86.100	86.100	82.286	4,901
2026-04-08	87.800	87.800	86.000	86.800	82.955	4,357
2026-04-07	86.000	87.200	85.800	86.500	82.668	6,521
2026-04-02	85.600	86.000	85.400	85.400	81.617	1,490
2026-04-01	85.600	86.000	85.400	85.600	81.808	4,689
2026-03-31	84.000	85.800	83.800	85.800	81.999	6,702
2026-03-30	85.000	85.000	83.200	83.600	79.897	1,707
2026-03-27	84.200	84.800	83.200	83.600	79.897	2,222
2026-03-26	84.800	85.400	84.200	84.800	81.044	4,858
2026-03-25	83.000	85.000	83.000	84.000	80.279	3,708
2026-03-24	83.000	84.400	82.800	83.600	79.897	4,297
2026-03-23	84.000	84.000	81.600	82.800	79.132	4,796
2026-03-20	84.200	84.200	82.400	83.800	80.088	6,967
2026-03-19	83.000	84.400	82.800	83.400	79.706	2,118
2026-03-18	85.000	85.400	83.200	83.400	79.706	4,569
2026-03-17	83.800	85.400	83.800	84.600	80.853	3,349
2026-03-16	84.000	84.800	83.400	84.000	80.279	2,631
2026-03-13	83.200	85.000	83.200	84.000	80.279	1,534
2026-03-12	85.400	85.400	84.000	84.400	80.661	1,183
2026-03-11	84.800	85.000	83.200	83.800	80.088	2,925
2026-03-10	85.600	85.800	84.400	84.600	80.853	3,400
2026-03-09	84.000	84.600	82.400	83.600	79.897	3,935
2026-03-06	85.600	85.600	84.000	84.600	80.853	1,987
2026-03-05	86.000	86.200	84.600	85.600	81.808	3,035
2026-03-04	85.200	87.200	85.200	85.600	81.808	7,372
2026-03-03	87.600	88.000	85.200	85.200	81.426	7,161
2026-03-02	86.400	87.600	86.000	87.600	83.720	3,086
2026-02-27	86.800	87.400	86.400	86.800	82.955	2,131
2026-02-26	86.200	87.000	86.200	86.800	82.955	1,878
2026-02-25	87.400	87.400	86.400	86.400	82.573	2,782
2026-02-24	86.800	87.200	85.600	87.200	83.337	2,030
2026-02-23	87.000	87.000	86.400	86.400	82.573	2,469
2026-02-20	86.800	86.800	86.200	86.400	82.573	1,832
2026-02-19	85.600	87.000	85.400	87.000	83.146	1,163
2026-02-18	86.800	86.800	85.400	86.000	82.191	1,503
2026-02-17	86.000	86.000	84.600	85.400	81.617	939
2026-02-16	84.800	85.600	84.400	84.600	80.853	846
2026-02-13	85.000	85.400	84.000	85.400	81.617	3,866
2026-02-12	85.600	86.000	84.800	84.800	81.044	3,367
2026-02-11	85.000	86.000	85.000	85.400	81.617	847
2026-02-10	85.800	86.800	85.800	86.800	82.955	518
2026-02-09	86.600	86.600	85.600	86.000	82.191	703
2026-02-06	85.400	86.000	84.200	86.000	82.191	1,363
2026-02-05	85.800	86.600	84.800	86.600	82.764	1,459
2026-02-04	86.000	86.600	85.000	86.000	82.191	1,470
2026-02-03	86.200	86.200	84.400	85.000	81.235	1,695
2026-02-02	84.200	86.200	83.800	85.200	81.426	1,036

← NewerPage 3 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-28	4.0000 CHF
2025-04-29	4.0000 CHF
2024-04-30	5.0000 CHF
2023-05-03	5.0000 CHF
2022-05-03	5.0000 CHF
2021-05-04	4.0000 CHF
2020-04-28	5.5000 CHF
2019-04-30	5.5000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.