VP Bank AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 85.400 | 87.200 | 85.400 | 86.000 | 86.000 | 6,564 |
| 2026-04-29 | 87.000 | 87.000 | 85.600 | 85.700 | 85.700 | 2,682 |
| 2026-04-28 | 87.000 | 87.800 | 85.500 | 85.800 | 85.800 | 7,680 |
| 2026-04-27 | 89.400 | 91.500 | 89.400 | 90.300 | 86.300 | 7,632 |
| 2026-04-24 | 90.900 | 90.900 | 89.000 | 89.000 | 85.058 | 3,570 |
| 2026-04-23 | 90.700 | 90.800 | 89.600 | 89.600 | 85.631 | 2,430 |
| 2026-04-22 | 90.500 | 92.000 | 89.300 | 89.300 | 85.344 | 5,894 |
| 2026-04-21 | 90.200 | 91.800 | 89.800 | 90.500 | 86.491 | 12,026 |
| 2026-04-20 | 88.900 | 90.100 | 88.900 | 90.100 | 86.109 | 8,209 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 4.0000 CHF |
| 2025-04-29 | 4.0000 CHF |
| 2024-04-30 | 5.0000 CHF |
| 2023-05-03 | 5.0000 CHF |
| 2022-05-03 | 5.0000 CHF |
| 2021-05-04 | 4.0000 CHF |
| 2020-04-28 | 5.5000 CHF |
| 2019-04-30 | 5.5000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.