VP Bank AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	84.800	85.000	83.600	84.400	80.661	3,083
2026-01-29	84.000	85.200	83.600	84.600	80.853	3,263
2026-01-28	84.800	85.000	84.000	84.800	81.044	1,719
2026-01-27	84.800	85.800	84.200	84.600	80.853	821
2026-01-26	86.200	86.400	84.600	85.200	81.426	1,400
2026-01-23	85.600	86.800	85.600	86.800	82.955	1,124
2026-01-22	85.800	86.800	85.000	86.800	82.955	1,161
2026-01-21	86.400	86.400	84.000	85.800	81.999	2,735
2026-01-20	84.000	85.200	83.200	85.000	81.235	4,146
2026-01-19	87.000	87.000	84.000	84.000	80.279	5,594
2026-01-16	86.600	87.600	86.400	86.800	82.955	2,717
2026-01-15	85.600	87.000	85.600	86.400	82.573	2,364
2026-01-14	84.400	85.400	84.000	85.000	81.235	1,812
2026-01-13	86.200	86.200	84.000	85.000	81.235	3,667
2026-01-12	87.000	87.000	85.400	86.400	82.573	4,147
2026-01-09	85.600	86.800	85.600	86.800	82.955	565
2026-01-08	87.000	87.200	85.600	86.800	82.955	3,427
2026-01-07	86.000	86.800	85.200	86.200	82.382	1,782
2026-01-06	85.000	86.000	84.600	86.000	82.191	2,729
2026-01-05	85.000	85.000	84.000	84.600	80.853	3,372
2025-12-30	84.200	84.600	83.600	84.400	80.661	2,108
2025-12-29	84.400	84.600	83.200	84.200	80.470	2,721
2025-12-23	84.200	85.200	84.000	84.400	80.661	5,523
2025-12-22	84.400	85.000	83.600	84.400	80.661	1,463
2025-12-19	84.400	84.400	83.600	84.400	80.661	2,461
2025-12-18	82.400	84.200	82.400	84.200	80.470	7,719
2025-12-17	83.600	83.600	82.400	83.200	79.515	1,746
2025-12-16	82.400	83.600	82.400	82.800	79.132	2,151
2025-12-15	83.800	83.800	82.400	83.200	79.515	2,310
2025-12-12	82.800	83.800	82.400	83.400	79.706	3,978
2025-12-11	81.800	82.400	81.600	82.000	78.368	2,104
2025-12-10	81.200	83.000	81.200	82.200	78.559	1,637
2025-12-09	81.600	82.400	81.200	82.400	78.750	1,561
2025-12-08	82.600	82.600	80.800	81.200	77.603	4,195
2025-12-05	81.800	82.600	80.800	82.600	78.941	1,817
2025-12-04	81.600	81.800	81.000	81.800	78.177	1,767
2025-12-03	81.200	81.800	80.400	81.200	77.603	1,871
2025-12-02	81.000	81.800	81.000	81.800	78.177	1,270
2025-12-01	82.000	82.400	81.200	81.600	77.985	2,573
2025-11-28	80.400	82.400	80.400	82.400	78.750	1,465
2025-11-27	80.800	81.600	80.800	81.600	77.985	1,815
2025-11-26	80.000	81.400	80.000	80.600	77.030	923
2025-11-25	79.400	80.000	79.200	80.000	76.456	4,287
2025-11-24	79.400	80.000	78.800	79.600	76.074	3,720
2025-11-21	78.600	79.400	78.200	79.200	75.692	2,371
2025-11-20	79.200	80.000	78.200	79.000	75.501	2,791
2025-11-19	78.600	79.200	78.400	78.800	75.309	860
2025-11-18	79.200	79.600	78.000	78.600	75.118	3,300
2025-11-17	80.000	80.000	79.000	79.200	75.692	1,756
2025-11-14	79.600	80.000	79.400	79.600	76.074	1,701
2025-11-13	80.400	80.600	79.600	80.000	76.456	2,002
2025-11-12	79.800	81.200	79.600	81.200	77.603	5,790
2025-11-11	79.800	80.600	79.800	80.000	76.456	4,598
2025-11-10	79.000	79.800	79.000	79.800	76.265	1,880
2025-11-07	79.000	80.000	78.800	79.400	75.883	2,816
2025-11-06	79.200	79.800	78.400	79.800	76.265	2,817
2025-11-05	79.600	80.000	79.000	79.800	76.265	2,631
2025-11-04	80.000	80.200	79.400	79.600	76.074	2,483
2025-11-03	80.800	81.000	79.800	80.000	76.456	3,971
2025-10-31	80.800	81.000	80.000	80.800	77.221	2,234

← NewerPage 4 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-28	4.0000 CHF
2025-04-29	4.0000 CHF
2024-04-30	5.0000 CHF
2023-05-03	5.0000 CHF
2022-05-03	5.0000 CHF
2021-05-04	4.0000 CHF
2020-04-28	5.5000 CHF
2019-04-30	5.5000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.