VP Bank AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	81.600	82.600	81.600	82.400	78.750	2,426
2025-05-09	81.600	82.000	81.000	81.600	77.985	2,985
2025-05-08	81.800	82.000	81.400	81.800	78.177	4,163
2025-05-07	81.400	81.800	80.600	81.600	77.985	2,180
2025-05-06	81.200	81.800	80.600	81.200	77.603	1,355
2025-05-05	80.800	82.400	80.600	81.400	77.794	4,166
2025-05-02	81.400	82.200	80.200	81.400	77.794	6,085
2025-04-30	82.200	82.200	81.000	82.200	78.559	2,390
2025-04-29	80.600	82.000	79.000	82.000	78.368	2,589
2025-04-28	84.600	85.000	84.000	85.000	77.412	5,461
2025-04-25	84.200	84.800	82.400	84.600	77.048	5,417
2025-04-24	83.400	84.600	83.400	84.200	76.683	2,895
2025-04-23	83.400	84.200	82.400	84.200	76.683	2,295
2025-04-22	82.400	83.200	81.800	82.800	75.408	5,802
2025-04-17	81.600	82.000	80.800	82.000	74.680	2,965
2025-04-16	82.000	82.000	80.800	81.200	73.951	986
2025-04-15	81.600	81.800	81.200	81.800	74.498	845
2025-04-14	82.000	82.000	81.000	81.600	74.316	1,450
2025-04-11	80.000	81.600	78.400	81.600	74.316	8,505
2025-04-10	82.200	82.600	79.600	79.600	72.494	4,030
2025-04-09	82.000	82.000	77.600	78.600	71.583	3,169
2025-04-08	80.000	81.200	78.600	80.400	73.223	5,252
2025-04-07	76.000	79.400	75.000	77.200	70.308	11,110
2025-04-04	80.200	80.400	77.600	77.800	70.855	10,611
2025-04-03	81.800	81.800	80.200	80.200	73.041	1,886
2025-04-02	83.400	83.400	81.400	81.800	74.498	1,276
2025-04-01	82.800	83.600	82.800	83.400	75.955	3,101
2025-03-31	83.800	83.800	82.200	82.600	75.226	3,433
2025-03-28	81.800	84.000	81.800	83.800	76.319	9,069
2025-03-27	82.000	82.800	82.000	82.600	75.226	5,527
2025-03-26	82.400	82.600	82.000	82.200	74.862	2,811
2025-03-25	81.800	82.400	81.800	82.200	74.862	1,418
2025-03-24	82.200	82.800	81.000	81.800	74.498	2,163
2025-03-21	81.200	82.000	80.800	82.000	74.680	5,227
2025-03-20	82.000	82.600	80.600	81.400	74.133	3,411
2025-03-19	82.000	82.600	81.800	82.200	74.862	1,960
2025-03-18	82.800	82.800	81.200	82.600	75.226	4,074
2025-03-17	81.000	82.800	80.600	82.600	75.226	6,503
2025-03-14	79.800	80.600	79.200	80.200	73.041	2,976
2025-03-13	80.800	81.000	79.400	80.000	72.858	9,778
2025-03-12	82.000	82.800	81.000	82.000	74.680	1,978
2025-03-11	82.800	82.800	80.600	80.600	73.405	3,526
2025-03-10	83.000	83.600	82.200	83.400	75.955	3,262
2025-03-07	82.400	83.600	82.000	83.200	75.773	3,810
2025-03-06	82.800	82.800	82.200	82.400	75.044	847
2025-03-05	82.400	83.000	82.200	82.800	75.408	3,169
2025-03-04	84.200	84.200	82.000	82.400	75.044	1,710
2025-03-03	81.000	84.000	81.000	83.800	76.319	11,424
2025-02-28	80.200	80.600	80.000	80.200	73.041	26,438
2025-02-27	81.000	81.200	80.000	80.600	73.405	6,273
2025-02-26	80.800	81.000	80.400	81.000	73.769	7,866
2025-02-25	80.200	81.000	80.200	80.400	73.223	4,608
2025-02-24	80.000	81.000	80.000	81.000	73.769	16,896
2025-02-21	80.200	80.200	79.800	80.200	73.041	3,589
2025-02-20	80.000	80.400	79.600	80.000	72.858	2,829
2025-02-19	80.000	80.400	79.600	80.000	72.858	8,412
2025-02-18	80.400	80.800	80.000	80.000	72.858	5,874
2025-02-17	81.000	81.000	80.000	80.400	73.223	7,015
2025-02-14	79.800	80.000	79.600	80.000	72.858	4,925
2025-02-13	80.000	80.000	79.400	79.600	72.494	3,620

← NewerPage 7 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-28	4.0000 CHF
2025-04-29	4.0000 CHF
2024-04-30	5.0000 CHF
2023-05-03	5.0000 CHF
2022-05-03	5.0000 CHF
2021-05-04	4.0000 CHF
2020-04-28	5.5000 CHF
2019-04-30	5.5000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.