Warteck Invest Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1,960.00 | 1,960.00 | 1,910.00 | 1,940.00 | 1,870.85 | 202 |
| 2025-10-30 | 1,955.00 | 1,960.00 | 1,930.00 | 1,950.00 | 1,880.50 | 187 |
| 2025-10-29 | 1,930.00 | 1,950.00 | 1,920.00 | 1,950.00 | 1,880.50 | 121 |
| 2025-10-28 | 1,940.00 | 1,950.00 | 1,930.00 | 1,950.00 | 1,880.50 | 159 |
| 2025-10-27 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,880.50 | 53 |
| 2025-10-24 | 1,955.00 | 1,955.00 | 1,945.00 | 1,950.00 | 1,880.50 | 25 |
| 2025-10-23 | 1,945.00 | 1,955.00 | 1,935.00 | 1,955.00 | 1,885.32 | 119 |
| 2025-10-22 | 1,945.00 | 1,945.00 | 1,920.00 | 1,940.00 | 1,870.85 | 88 |
| 2025-10-21 | 1,930.00 | 1,945.00 | 1,930.00 | 1,940.00 | 1,870.85 | 46 |
| 2025-10-20 | 1,950.00 | 1,950.00 | 1,905.00 | 1,910.00 | 1,841.92 | 260 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 72.0000 CHF |
| 2025-05-23 | 70.0000 CHF |
| 2024-05-31 | 35.0000 CHF |
| 2023-05-12 | 70.0000 CHF |
| 2022-05-20 | 70.0000 CHF |
| 2021-05-28 | 70.0000 CHF |
| 2020-05-29 | 70.0000 CHF |
| 2019-05-24 | 70.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.