Administradora Americana de Inversiones S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 482.00 | 482.00 | 472.00 | 472.00 | 472.00 | 22,007 |
| 2026-07-21 | 469.00 | 481.00 | 469.00 | 471.50 | 471.50 | 159,426 |
| 2026-07-20 | 470.00 | 471.00 | 460.00 | 460.00 | 460.00 | 24,940 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 16.0000 CLP |
| 2025-05-12 | 11.5000 CLP |
| 2024-05-13 | 10.0000 CLP |
| 2023-05-02 | 10.0000 CLP |
| 2022-08-03 | 3.5000 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.