Administradora Americana de Inversiones S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 385.05 | 385.14 | 385.00 | 385.14 | 353.41 | 28,794 |
| 2026-04-22 | 397.82 | 397.82 | 397.82 | 397.82 | 365.04 | 7,377 |
| 2026-04-21 | 397.00 | 398.00 | 397.00 | 397.82 | 365.04 | 39,034 |
| 2026-04-20 | 380.25 | 400.00 | 380.25 | 399.32 | 366.42 | 69,842 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 16.0000 CLP |
| 2025-05-12 | 11.5000 CLP |
| 2024-05-13 | 10.0000 CLP |
| 2023-05-02 | 10.0000 CLP |
| 2022-08-03 | 3.5000 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.