Banvida historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 243.95 | 243.95 | 243.95 | 243.95 | 166.56 | 20 |
| 2021-10-22 | 244.78 | 244.78 | 238.38 | 243.95 | 166.56 | 30,000 |
| 2021-10-20 | 244.79 | 244.79 | 244.79 | 244.79 | 167.13 | 1,000 |
| 2021-10-19 | 244.79 | 244.79 | 244.79 | 244.79 | 167.13 | 127,201 |
| 2021-10-18 | 244.79 | 244.90 | 244.79 | 244.90 | 167.21 | 7,138 |
| 2021-10-15 | 244.79 | 244.90 | 244.79 | 244.90 | 167.21 | 1,275,682 |
← NewerPage 16 of 16 · 906 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 11.8248 CLP |
| 2025-10-10 | 14.3000 CLP |
| 2025-05-05 | 6.3000 CLP |
| 2024-12-06 | 17.6000 CLP |
| 2024-05-03 | 11.3300 CLP |
| 2023-10-30 | 13.7300 CLP |
| 2023-05-03 | 22.8000 CLP |
| 2022-10-06 | 16.0000 CLP |
| 2022-05-04 | 12.3170 CLP |
| 2021-12-24 | 13.0000 CLP |
| 2021-09-08 | 18.0000 CLP |
| 2021-05-05 | 12.9100 CLP |
| 2020-05-04 | 8.2500 CLP |
| 2019-09-11 | 19.8774 CLP |
| 2019-05-06 | 12.0000 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.