Banco de Credito e Inversiones historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 65,137.00 | 65,452.00 | 64,100.00 | 64,360.00 | 64,360.00 | 75,722 |
| 2026-10-15 | 65,600.00 | 65,600.00 | 65,600.00 | 65,600.00 | 65,600.00 | 118,457 |
| 2026-10-14 | 65,600.00 | 65,600.00 | 65,600.00 | 65,600.00 | 65,600.00 | 205,834 |
| 2026-10-13 | 65,600.00 | 65,600.00 | 65,600.00 | 65,600.00 | 65,600.00 | 161,341 |
| 2026-10-09 | 65,600.00 | 65,600.00 | 65,600.00 | 65,600.00 | 65,600.00 | 41,881 |
| 2026-10-08 | 65,600.00 | 65,600.00 | 65,600.00 | 65,600.00 | 65,600.00 | 131,397 |
| 2026-10-07 | 65,600.00 | 65,600.00 | 65,600.00 | 65,600.00 | 65,600.00 | 93,946 |
| 2026-10-06 | 65,600.00 | 65,600.00 | 65,600.00 | 65,600.00 | 65,600.00 | 89,145 |
| 2026-10-05 | 65,600.00 | 65,600.00 | 65,600.00 | 65,600.00 | 65,600.00 | 91,182 |
| 2026-10-02 | 65,600.00 | 65,600.00 | 65,600.00 | 65,600.00 | 65,600.00 | 58,514 |
| 2026-10-01 | 65,600.00 | 65,600.00 | 65,600.00 | 65,600.00 | 65,600.00 | 96,919 |
| 2026-09-30 | 65,600.00 | 65,600.00 | 65,600.00 | 65,600.00 | 65,600.00 | 126,693 |
| 2026-09-29 | 65,600.00 | 65,600.00 | 65,600.00 | 65,600.00 | 65,600.00 | 118,468 |
| 2026-09-28 | 65,600.00 | 65,600.00 | 65,600.00 | 65,600.00 | 65,600.00 | 118,600 |
| 2026-09-25 | 65,600.00 | 65,600.00 | 65,600.00 | 65,600.00 | 65,600.00 | 71,779 |
| 2026-09-24 | 65,600.00 | 65,600.00 | 65,600.00 | 65,600.00 | 65,600.00 | 78,038 |
| 2026-09-23 | 65,600.00 | 65,600.00 | 65,600.00 | 65,600.00 | 65,600.00 | 116,158 |
| 2026-09-22 | 65,600.00 | 65,600.00 | 65,600.00 | 65,600.00 | 65,600.00 | 100,573 |
| 2026-09-21 | 65,600.00 | 65,600.00 | 65,600.00 | 65,600.00 | 65,600.00 | 100,202 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 1,500.0000 CLP |
| 2025-04-04 | 1,110.0000 CLP |
| 2024-04-04 | 1,000.0000 CLP |
| 2023-03-30 | 1,500.0016 CLP |
| 2022-04-18 | 1,010.0012 CLP |
| 2021-03-30 | 700.0009 CLP |
| 2020-04-03 | 1,000.0012 CLP |
| 2019-03-29 | 1,000.0019 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.