Bicecorp S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 410.36 | 412.05 | 403.50 | 411.00 | 389.78 | 1,051,028 |
| 2026-04-22 | 407.00 | 412.00 | 407.00 | 410.36 | 389.18 | 984,899 |
| 2026-04-21 | 405.05 | 412.50 | 405.05 | 411.46 | 390.22 | 174,966 |
| 2026-04-20 | 410.61 | 410.61 | 400.00 | 406.32 | 385.34 | 17,295,189 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 10.4500 CLP |
| 2026-05-08 | 10.4500 CLP |
| 2025-04-07 | 22.5000 CLP |
| 2024-05-13 | 1,359.3599 CLP |
| 2023-05-12 | 1,000.0001 CLP |
| 2022-04-25 | 161.8303 CLP |
| 2021-09-15 | 940.2199 CLP |
| 2021-05-14 | 344.5898 CLP |
| 2020-05-15 | 323.2098 CLP |
| 2019-05-13 | 349.8799 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.