Banco Santander Chile historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 78.000 | 79.870 | 78.000 | 79.850 | 79.850 | 76,500,328 |
| 2026-07-21 | 78.000 | 79.940 | 77.560 | 79.010 | 79.010 | 106,157,805 |
| 2026-07-20 | 77.610 | 78.900 | 75.490 | 78.900 | 78.900 | 86,985,953 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 3.3534 CLP |
| 2025-04-24 | 3.1857 CLP |
| 2024-04-19 | 1.8439 CLP |
| 2023-04-21 | 2.5747 CLP |
| 2022-04-25 | 2.4674 CLP |
| 2021-04-26 | 1.6475 CLP |
| 2020-11-23 | 0.8789 CLP |
| 2020-04-28 | 0.8789 CLP |
| 2019-04-17 | 1.8846 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.