Banco Santander Chile historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 75.700 | 75.700 | 73.710 | 74.950 | 71.554 | 174,969,703 |
| 2026-04-22 | 76.990 | 76.990 | 74.750 | 74.750 | 71.363 | 135,177,797 |
| 2026-04-21 | 78.050 | 79.730 | 76.020 | 76.020 | 72.575 | 75,958,602 |
| 2026-04-20 | 79.010 | 79.730 | 77.780 | 78.300 | 74.752 | 104,176,703 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 3.3534 CLP |
| 2025-04-24 | 3.1857 CLP |
| 2024-04-19 | 1.8439 CLP |
| 2023-04-21 | 2.5747 CLP |
| 2022-04-25 | 2.4674 CLP |
| 2021-04-26 | 1.6475 CLP |
| 2020-11-23 | 0.8789 CLP |
| 2020-04-28 | 0.8789 CLP |
| 2019-04-17 | 1.8846 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.