CAP S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 6,840.00 | 6,912.30 | 6,783.80 | 6,899.80 | 6,899.80 | 99,485 |
| 2026-04-22 | 6,810.00 | 6,949.90 | 6,706.20 | 6,850.00 | 6,850.00 | 185,850 |
| 2026-04-21 | 6,800.30 | 6,835.00 | 6,800.00 | 6,810.70 | 6,810.70 | 115,934 |
| 2026-04-20 | 6,849.90 | 6,870.00 | 6,791.10 | 6,840.60 | 6,840.60 | 94,195 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-20 | 278.0136 CLP |
| 2022-12-19 | 118.6410 CLP |
| 2022-08-24 | 276.3080 CLP |
| 2022-04-20 | 1,843.7017 CLP |
| 2021-08-23 | 592.4850 CLP |
| 2021-04-21 | 485.5809 CLP |
| 2020-12-17 | 150.0000 CLP |
| 2020-10-28 | 100.0000 CLP |
| 2019-04-22 | 171.1674 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.