Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← CGE.SN stock page

Compania General de Electricidad SA historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-29518.84518.84518.84518.84486.45150
2021-11-26518.84518.84518.84518.84486.4533
2021-11-25515.26518.84515.26518.84486.455,454
2021-11-24601.13601.13518.84518.84486.453,558
2021-11-23562.10601.13507.45518.84486.4521,219
2021-11-22523.07632.36517.83632.36592.887,723
2021-11-19632.36632.36632.36632.36592.881,411
2021-11-15632.36632.36632.36632.36592.8810
2021-11-12632.36632.36632.36632.36592.8810
2021-11-09632.36632.36632.36632.36592.88138
2021-11-05632.36632.36632.36632.36592.881
2021-11-02632.36632.36632.36632.36592.88790
2021-10-27632.36632.36632.36632.36592.88103
2021-10-25632.36632.36632.36632.36592.88217
2021-10-22632.36632.36632.36632.36592.8891
2021-10-20632.36632.36632.36632.36592.88318
2021-10-19632.36632.36632.36632.36592.8862
2021-10-15632.36632.36632.36632.36592.8833
← NewerPage 16 of 16 · 918 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-061.7830 CLP
2025-05-0513.1000 CLP
2024-05-031.8000 CLP
2023-04-265.7100 CLP
2022-04-250.6175 CLP
2021-04-077.1824 CLP
2021-01-255.9691 CLP
2020-04-247.8069 CLP
2019-12-0946.8417 CLP
2019-11-253.1228 CLP
2019-04-251.5614 CLP

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.