Cintac historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-05	270.00	272.00	270.00	270.43	212.42	77,298
2021-11-03	260.38	262.65	260.38	261.65	205.53	158,507
2021-11-02	250.50	250.50	250.50	250.50	196.77	623
2021-10-28	251.50	251.50	250.50	250.50	196.77	10,331
2021-10-26	250.50	250.50	250.50	250.50	196.77	1,084
2021-10-21	250.50	250.50	250.50	250.50	196.77	1,444
2021-10-20	250.50	250.50	250.50	250.50	196.77	27,091
2021-10-19	250.49	250.49	250.49	250.49	196.76	135,846
2021-10-18	255.37	255.37	255.37	255.37	200.59	61,685
2021-10-15	263.50	263.50	262.14	262.14	205.91	124,093
2021-10-14	269.91	269.91	269.91	269.91	212.02	34,676

← NewerPage 18 of 18 · 1,031 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.