Blanco Y Negro historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-24 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 184 |
| 2024-05-23 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 82 |
| 2024-05-22 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 15 |
| 2024-05-20 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 1,301 |
| 2024-05-16 | 120.00 | 125.00 | 120.00 | 125.00 | 125.00 | 82 |
| 2024-05-15 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 935 |
| 2024-05-14 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 5,800 |
| 2024-05-13 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 22,752 |
| 2024-05-10 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 2,038 |
| 2024-05-08 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 205 |
| 2024-05-07 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 2,295 |
| 2024-05-03 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 2,038 |
| 2024-05-02 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 693 |
| 2024-04-30 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 211 |
| 2024-04-29 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 12,500 |
| 2024-04-26 | 124.00 | 125.00 | 124.00 | 125.00 | 125.00 | 11,000 |
| 2024-04-25 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 1,885 |
| 2024-04-24 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 3,568 |
| 2024-04-23 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 302 |
| 2024-04-22 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 357 |
| 2024-04-19 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 2,000 |
| 2024-04-18 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 742 |
| 2024-04-17 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 425 |
| 2024-04-16 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 161 |
| 2024-04-15 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 5,000 |
| 2024-04-12 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 5,436 |
| 2024-04-11 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 1,688 |
| 2024-04-10 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 683 |
| 2024-04-09 | 112.50 | 125.00 | 112.50 | 125.00 | 125.00 | 161 |
| 2024-04-08 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 58 |
| 2024-04-05 | 119.99 | 125.00 | 119.99 | 125.00 | 125.00 | 23,905 |
| 2024-04-04 | 119.99 | 125.00 | 119.99 | 125.00 | 125.00 | 20,128 |
| 2024-04-03 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 1,185 |
| 2024-04-02 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 299 |
| 2024-04-01 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 5,002 |
| 2024-03-28 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 88 |
| 2024-03-27 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 166 |
| 2024-03-26 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 912 |
| 2024-03-25 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 4,175 |
| 2024-03-22 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 500 |
| 2024-03-21 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 436 |
| 2024-03-20 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 1,316 |
| 2024-03-19 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 519 |
| 2024-03-18 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 292 |
| 2024-03-15 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 10 |
| 2024-03-14 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 4,900 |
| 2024-03-13 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 6,150 |
| 2024-03-12 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 940 |
| 2024-03-11 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 4,925 |
| 2024-03-08 | 122.00 | 125.00 | 122.00 | 125.00 | 125.00 | 10 |
| 2024-03-06 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 1,931 |
| 2024-03-05 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 400 |
| 2024-03-04 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 4,008 |
| 2024-03-01 | 124.00 | 125.00 | 124.00 | 125.00 | 125.00 | 1,931 |
| 2024-02-29 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 6,930 |
| 2024-02-28 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 864 |
| 2024-02-26 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 1,157 |
| 2024-02-23 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 272 |
| 2024-02-22 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 3,497 |
| 2024-02-21 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 2,011 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.