Blanco Y Negro historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-20 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 2,863 |
| 2024-02-19 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 842 |
| 2024-02-16 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 16 |
| 2024-02-15 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 161 |
| 2024-02-14 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 43 |
| 2024-02-13 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 15 |
| 2024-02-12 | 125.00 | 125.00 | 118.99 | 125.00 | 125.00 | 218 |
| 2024-02-09 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 800 |
| 2024-02-08 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 2,210 |
| 2024-02-07 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 50 |
| 2024-02-06 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 41 |
| 2024-02-05 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 6,053 |
| 2024-02-02 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 3,291 |
| 2024-02-01 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 85 |
| 2024-01-31 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 788 |
| 2024-01-30 | 120.00 | 125.00 | 120.00 | 125.00 | 125.00 | 41 |
| 2024-01-29 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 3,890 |
| 2024-01-26 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 2,674 |
| 2024-01-25 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 4,629 |
| 2024-01-24 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 4,042 |
| 2024-01-23 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 1,720 |
| 2024-01-22 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 1,000 |
| 2024-01-19 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 3,754 |
| 2024-01-10 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 103 |
| 2024-01-09 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 232 |
| 2024-01-08 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 4,334 |
| 2024-01-04 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 1,923 |
| 2024-01-03 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 5,017 |
| 2023-12-29 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 3,647 |
| 2023-12-28 | 115.00 | 125.00 | 115.00 | 125.00 | 125.00 | 1,923 |
| 2023-12-27 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 1,442 |
| 2023-12-26 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 4,181 |
| 2023-12-21 | 124.00 | 125.00 | 124.00 | 125.00 | 125.00 | 1,442 |
| 2023-12-20 | 109.99 | 125.00 | 109.99 | 125.00 | 125.00 | 14,813 |
| 2023-12-19 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 2,010 |
| 2023-12-18 | 109.99 | 125.00 | 109.99 | 125.00 | 125.00 | 10,581 |
| 2023-12-11 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 1,807 |
| 2023-12-07 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 41 |
| 2023-12-05 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 1,526 |
| 2023-12-04 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 2,382 |
| 2023-11-30 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 800 |
| 2023-11-27 | 109.99 | 125.00 | 109.99 | 125.00 | 125.00 | 1,526 |
| 2023-11-24 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 2,163 |
| 2023-11-23 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 2,120 |
| 2023-11-22 | 125.00 | 125.00 | 109.99 | 125.00 | 125.00 | 16 |
| 2023-11-21 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 63 |
| 2023-11-20 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 2,084 |
| 2023-11-16 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 100 |
| 2023-11-15 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 173 |
| 2023-11-14 | 125.00 | 125.00 | 110.00 | 125.00 | 125.00 | 15 |
| 2023-11-10 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 102 |
| 2023-11-09 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 50 |
| 2023-11-08 | 114.99 | 125.00 | 114.99 | 125.00 | 125.00 | 173 |
| 2023-11-07 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 800 |
| 2023-11-06 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 1,557 |
| 2023-11-02 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 55 |
| 2023-10-31 | 125.00 | 125.00 | 124.00 | 125.00 | 125.00 | 3,936 |
| 2023-10-30 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 1,925 |
| 2023-10-26 | 125.00 | 125.00 | 114.99 | 125.00 | 125.00 | 1,766 |
| 2023-10-25 | 114.99 | 125.00 | 114.99 | 125.00 | 125.00 | 3,936 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.