Blanco Y Negro historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-10-17 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 10 |
| 2023-10-16 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 6,979 |
| 2023-10-12 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 205 |
| 2023-10-11 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 56 |
| 2023-10-10 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 199 |
| 2023-10-06 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 1,608 |
| 2023-10-05 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 757 |
| 2023-10-04 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 1,877 |
| 2023-10-03 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 4,758 |
| 2023-10-02 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 3,966 |
| 2023-09-29 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 937 |
| 2023-09-28 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 50 |
| 2023-09-27 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 2,294 |
| 2023-09-26 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 1,450 |
| 2023-09-25 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 83 |
| 2023-09-22 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 1,198 |
| 2023-09-20 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 1,000 |
| 2023-09-14 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 200 |
| 2023-09-13 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 768 |
| 2023-09-12 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 95 |
| 2023-09-11 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 489 |
| 2023-09-08 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 855 |
| 2023-09-07 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 799 |
| 2023-09-06 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 750 |
| 2023-09-05 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 771 |
| 2023-09-04 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 2,019 |
| 2023-09-01 | 124.99 | 125.00 | 124.99 | 125.00 | 125.00 | 855 |
| 2023-08-31 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 3,664 |
| 2023-08-29 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 4,100 |
| 2023-08-28 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 1,783 |
| 2023-08-24 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 3,272 |
| 2023-08-23 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 813 |
| 2023-08-22 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 2,474 |
| 2023-08-21 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 366 |
| 2023-08-18 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 200 |
| 2023-08-17 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 193 |
| 2023-08-16 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 813 |
| 2023-08-11 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 14,076 |
| 2023-08-10 | 129.00 | 129.00 | 125.00 | 125.00 | 125.00 | 17,247 |
| 2023-08-09 | 129.00 | 129.00 | 125.00 | 125.00 | 125.00 | 13,012 |
| 2023-08-08 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 1,642 |
| 2023-08-07 | 125.04 | 125.04 | 125.00 | 125.00 | 125.00 | 7,480 |
| 2023-08-04 | 125.01 | 125.01 | 125.00 | 125.00 | 125.00 | 35,062 |
| 2023-08-03 | 123.75 | 125.00 | 123.75 | 125.00 | 125.00 | 19,400 |
| 2023-08-02 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 2,005 |
| 2023-08-01 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 3,000 |
| 2023-07-31 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 5,695 |
| 2023-07-28 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 1,625 |
| 2023-07-27 | 123.00 | 125.00 | 123.00 | 125.00 | 125.00 | 2,005 |
| 2023-07-26 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 15,789 |
| 2023-07-25 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 72,144 |
| 2023-07-24 | 139.99 | 139.99 | 139.99 | 139.99 | 139.99 | 2,096 |
| 2023-07-21 | 139.99 | 139.99 | 139.99 | 139.99 | 139.99 | 57 |
| 2023-07-20 | 139.99 | 139.99 | 139.99 | 139.99 | 139.99 | 4,055 |
| 2023-07-19 | 139.99 | 139.99 | 139.99 | 139.99 | 139.99 | 3,461 |
| 2023-07-18 | 139.99 | 139.99 | 139.99 | 139.99 | 139.99 | 2,022 |
| 2023-07-17 | 139.99 | 139.99 | 139.99 | 139.99 | 139.99 | 5,122 |
| 2023-07-14 | 139.99 | 139.99 | 139.99 | 139.99 | 139.99 | 836 |
| 2023-07-13 | 126.00 | 139.99 | 126.00 | 139.99 | 139.99 | 4,055 |
| 2023-07-12 | 139.99 | 139.99 | 139.99 | 139.99 | 139.99 | 2,130 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.