Blanco Y Negro historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-07-11 | 139.99 | 139.99 | 139.99 | 139.99 | 139.99 | 3,142 |
| 2023-07-10 | 139.99 | 139.99 | 139.99 | 139.99 | 139.99 | 2,039 |
| 2023-07-07 | 139.99 | 139.99 | 139.99 | 139.99 | 139.99 | 2,954 |
| 2023-07-06 | 139.99 | 139.99 | 139.99 | 139.99 | 139.99 | 2,020 |
| 2023-07-05 | 140.00 | 140.00 | 139.99 | 139.99 | 139.99 | 2,130 |
| 2023-06-29 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 430 |
| 2023-06-28 | 125.00 | 135.00 | 125.00 | 135.00 | 135.00 | 21,032 |
| 2023-06-27 | 125.00 | 135.00 | 125.00 | 135.00 | 135.00 | 10,105 |
| 2023-06-23 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 1,355 |
| 2023-06-20 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 4,861 |
| 2023-06-19 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 4,000 |
| 2023-06-15 | 125.00 | 135.00 | 125.00 | 135.00 | 135.00 | 1,355 |
| 2023-06-09 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 175 |
| 2023-06-08 | 125.00 | 135.00 | 125.00 | 135.00 | 135.00 | 9,715 |
| 2023-06-07 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 820 |
| 2023-06-06 | 130.00 | 135.00 | 130.00 | 135.00 | 135.00 | 12,903 |
| 2023-06-05 | 127.00 | 135.00 | 127.00 | 135.00 | 135.00 | 9,175 |
| 2023-06-01 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 996 |
| 2023-05-31 | 128.98 | 135.00 | 128.98 | 135.00 | 135.00 | 8,165 |
| 2023-05-29 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 2,481 |
| 2023-05-25 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 15 |
| 2023-05-24 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 366 |
| 2023-05-23 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 800 |
| 2023-05-22 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 1,522 |
| 2023-05-19 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 191 |
| 2023-05-18 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 4,830 |
| 2023-05-16 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 463 |
| 2023-05-15 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 300,153 |
| 2023-05-12 | 137.38 | 137.38 | 137.38 | 137.38 | 137.38 | 489 |
| 2023-05-11 | 137.38 | 137.38 | 137.38 | 137.38 | 137.38 | 76 |
| 2023-05-10 | 137.38 | 137.38 | 137.38 | 137.38 | 137.38 | 1,479 |
| 2023-05-09 | 130.00 | 135.00 | 130.00 | 135.00 | 135.00 | 463 |
| 2023-05-08 | 137.38 | 137.38 | 137.38 | 137.38 | 137.38 | 1,940 |
| 2023-05-05 | 137.38 | 137.38 | 137.38 | 137.38 | 137.38 | 77 |
| 2023-05-04 | 137.38 | 137.38 | 137.38 | 137.38 | 137.38 | 816 |
| 2023-05-03 | 137.38 | 137.38 | 137.38 | 137.38 | 137.38 | 5,098 |
| 2023-05-02 | 133.00 | 137.38 | 133.00 | 137.38 | 137.38 | 10,344 |
| 2023-04-28 | 137.38 | 137.38 | 137.38 | 137.38 | 137.38 | 649 |
| 2023-04-27 | 137.38 | 137.38 | 137.38 | 137.38 | 137.38 | 128 |
| 2023-04-26 | 137.38 | 137.38 | 137.38 | 137.38 | 137.38 | 600 |
| 2023-04-25 | 137.38 | 137.38 | 137.38 | 137.38 | 137.38 | 223 |
| 2023-04-24 | 137.38 | 137.38 | 137.38 | 137.38 | 137.38 | 528 |
| 2023-04-21 | 137.38 | 137.38 | 137.38 | 137.38 | 137.38 | 22 |
| 2023-04-20 | 137.38 | 137.38 | 137.38 | 137.38 | 137.38 | 836 |
| 2023-04-19 | 137.38 | 137.38 | 137.38 | 137.38 | 137.38 | 1,000 |
| 2023-04-18 | 137.38 | 137.38 | 137.38 | 137.38 | 137.38 | 2,600 |
| 2023-04-17 | 137.38 | 137.38 | 137.38 | 137.38 | 137.38 | 2,810 |
| 2023-04-14 | 137.38 | 137.38 | 137.38 | 137.38 | 137.38 | 719 |
| 2023-04-11 | 137.38 | 137.38 | 137.38 | 137.38 | 137.38 | 2,395 |
| 2023-04-10 | 137.38 | 137.38 | 137.38 | 137.38 | 137.38 | 2,125 |
| 2023-04-05 | 130.00 | 137.38 | 130.00 | 137.38 | 137.38 | 2,395 |
| 2023-04-04 | 129.99 | 137.38 | 129.99 | 137.38 | 137.38 | 6,473 |
| 2023-04-03 | 137.38 | 137.38 | 137.38 | 137.38 | 137.38 | 1,640 |
| 2023-03-31 | 137.38 | 137.38 | 137.38 | 137.38 | 137.38 | 2,345 |
| 2023-03-30 | 137.38 | 137.38 | 137.38 | 137.38 | 137.38 | 1,430 |
| 2023-03-29 | 126.00 | 137.38 | 126.00 | 137.38 | 137.38 | 26,789 |
| 2023-03-28 | 137.38 | 137.38 | 137.38 | 137.38 | 137.38 | 17 |
| 2023-03-27 | 137.38 | 137.38 | 137.38 | 137.38 | 137.38 | 1,505 |
| 2023-03-23 | 126.00 | 137.38 | 126.00 | 137.38 | 137.38 | 24,169 |
| 2023-03-22 | 137.38 | 137.38 | 137.38 | 137.38 | 137.38 | 764 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.