Blanco Y Negro historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	137.38	137.38	137.38	137.38	137.38	1
2023-03-17	137.38	137.38	137.38	137.38	137.38	713
2023-03-16	137.38	137.38	137.38	137.38	137.38	313
2023-03-15	137.38	137.38	137.38	137.38	137.38	3,267
2023-03-14	137.38	137.38	137.38	137.38	137.38	3,628
2023-03-13	137.38	137.38	137.38	137.38	137.38	3,126
2023-03-10	137.38	137.38	137.38	137.38	137.38	100
2023-03-09	137.38	137.38	137.38	137.38	137.38	3,913
2023-03-08	137.38	137.38	137.38	137.38	137.38	80
2023-03-07	135.00	137.38	135.00	137.38	137.38	3,628
2023-03-06	137.38	137.38	137.38	137.38	137.38	5,798
2023-03-03	137.38	137.38	137.38	137.38	137.38	250
2023-03-02	137.38	137.38	137.38	137.38	137.38	200
2023-03-01	137.38	137.38	137.38	137.38	137.38	1,713
2023-02-28	137.38	137.38	137.38	137.38	137.38	1,710
2023-02-27	137.38	137.38	137.38	137.38	137.38	211
2023-02-24	137.38	137.38	137.38	137.38	137.38	524
2023-02-23	137.38	137.38	137.38	137.38	137.38	4,042
2023-02-22	137.38	137.38	137.38	137.38	137.38	974
2023-02-21	137.38	137.38	137.38	137.38	137.38	708
2023-02-20	137.38	137.38	137.38	137.38	137.38	1,053
2023-02-17	135.00	137.38	135.00	137.38	137.38	524
2023-02-16	137.38	137.38	137.38	137.38	137.38	1,005
2023-02-15	137.38	137.38	137.38	137.38	137.38	5,800
2023-02-14	137.38	137.38	137.38	137.38	137.38	393
2023-02-13	137.38	137.38	137.38	137.38	137.38	1,040
2023-02-10	137.00	137.38	137.00	137.38	137.38	1,005
2023-02-09	137.00	137.38	137.00	137.38	137.38	8,563
2023-02-08	137.00	137.38	137.00	137.38	137.38	5,403
2023-02-07	137.38	137.38	137.38	137.38	137.38	368
2023-02-06	135.00	137.38	135.00	137.38	137.38	6,112
2023-02-03	137.38	137.38	137.38	137.38	137.38	1,702
2023-02-02	137.38	137.38	137.38	137.38	137.38	100
2023-02-01	137.00	137.38	137.00	137.38	137.38	8,811
2023-01-30	137.38	137.38	137.38	137.38	137.38	774
2023-01-27	137.38	137.38	137.38	137.38	137.38	5,001
2023-01-26	137.38	137.38	137.38	137.38	137.38	441
2023-01-25	137.38	137.38	137.38	137.38	137.38	509
2023-01-23	137.38	137.38	137.38	137.38	137.38	1,989
2023-01-20	137.38	137.38	137.38	137.38	137.38	70
2023-01-19	140.00	140.00	137.38	137.38	137.38	441
2023-01-18	137.38	137.38	137.38	137.38	137.38	3,645
2023-01-17	137.38	137.38	137.38	137.38	137.38	60
2023-01-13	137.38	137.38	137.38	137.38	137.38	3,071
2023-01-12	137.38	137.38	137.38	137.38	137.38	647
2023-01-11	137.38	137.38	137.38	137.38	137.38	5,159
2023-01-10	137.38	137.38	137.38	137.38	137.38	516
2023-01-09	137.38	137.38	137.38	137.38	137.38	200
2023-01-06	137.38	137.38	137.38	137.38	137.38	300
2023-01-05	137.38	137.38	137.38	137.38	137.38	11,290
2023-01-04	137.38	137.38	137.38	137.38	137.38	481
2023-01-03	137.38	137.38	137.38	137.38	137.38	500
2022-12-30	137.38	137.38	137.38	137.38	137.38	87
2022-12-29	137.38	137.38	137.38	137.38	137.38	11,290
2022-12-28	137.38	137.38	137.38	137.38	137.38	6,447
2022-12-27	137.38	137.38	137.38	137.38	137.38	14,027
2022-12-26	140.00	140.00	131.00	137.38	137.38	62,483
2022-12-23	150.00	150.00	150.00	150.00	150.00	1,053
2022-12-22	150.00	150.00	150.00	150.00	150.00	333
2022-12-21	140.00	150.00	140.00	150.00	150.00	8,942

← NewerPage 14 of 19 · 1,113 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.