Blanco Y Negro historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	150.00	150.00	150.00	150.00	150.00	2,512
2022-12-19	150.00	150.00	150.00	150.00	150.00	5,584
2022-12-16	146.99	150.00	146.99	150.00	150.00	13,466,780
2022-12-15	162.74	162.74	162.74	162.74	162.74	6,061
2022-12-14	162.74	162.74	162.74	162.74	162.74	2,054
2022-12-13	149.99	162.74	149.99	162.74	162.74	10,055
2022-12-12	162.74	162.74	162.74	162.74	162.74	5,902
2022-12-09	162.74	162.74	162.74	162.74	162.74	44
2022-12-07	162.74	162.74	162.74	162.74	162.74	1,013
2022-12-06	162.74	162.74	162.74	162.74	162.74	2,622
2022-12-05	179.90	179.90	162.74	162.74	162.74	22,472
2022-12-02	158.00	162.74	158.00	162.74	162.74	51,557
2022-11-30	193.76	193.76	193.76	193.76	193.76	1,250
2022-11-29	193.76	193.76	193.76	193.76	193.76	1,250
2022-11-28	151.00	193.76	151.00	193.76	193.76	33,132
2022-11-24	128.00	193.76	128.00	193.76	193.76	12,903
2022-11-23	143.00	193.76	143.00	193.76	193.76	20,903
2022-11-17	193.76	193.76	193.76	193.76	193.76	8,447
2022-11-15	193.76	193.76	193.76	193.76	193.76	1,869
2022-11-14	193.76	193.76	193.76	193.76	193.76	530
2022-11-11	193.76	193.76	193.76	193.76	193.76	75
2022-11-10	160.00	193.76	160.00	193.76	193.76	8,447
2022-11-09	193.76	193.76	193.76	193.76	193.76	300
2022-11-07	193.76	193.76	193.76	193.76	193.76	155
2022-11-04	193.76	193.76	193.76	193.76	193.76	299
2022-11-03	193.76	193.76	193.76	193.76	193.76	115
2022-11-02	193.76	193.76	193.76	193.76	193.76	1,996
2022-10-28	193.76	193.76	193.76	193.76	193.76	1,103
2022-10-27	193.76	193.76	193.76	193.76	193.76	191
2022-10-26	193.76	193.76	193.76	193.76	193.76	100
2022-10-25	193.76	193.76	193.76	193.76	193.76	4,532
2022-10-24	185.00	193.76	185.00	193.76	193.76	115
2022-10-21	193.76	193.76	193.76	193.76	193.76	5,365
2022-10-20	193.76	193.76	193.76	193.76	193.76	398
2022-10-19	193.76	193.76	193.76	193.76	193.76	139
2022-10-18	193.76	193.76	193.76	193.76	193.76	1,268
2022-10-17	193.76	193.76	193.76	193.76	193.76	139
2022-10-14	193.76	193.76	193.76	193.76	193.76	833
2022-10-13	193.76	193.76	193.76	193.76	193.76	590
2022-10-11	193.76	193.76	193.76	193.76	193.76	1,155
2022-10-07	193.76	193.76	193.76	193.76	193.76	3,151
2022-10-06	193.76	193.76	193.76	193.76	193.76	1,435
2022-10-05	193.76	193.76	193.76	193.76	193.76	2,146
2022-10-04	193.76	193.76	193.76	193.76	193.76	12,621
2022-09-30	170.00	193.76	170.00	193.76	193.76	3,151
2022-09-29	193.76	193.76	193.76	193.76	193.76	7,632
2022-09-28	193.76	193.76	193.76	193.76	193.76	15
2022-09-27	193.76	193.76	193.76	193.76	193.76	1,770
2022-09-26	193.76	193.76	193.76	193.76	193.76	540
2022-09-23	193.76	193.76	193.76	193.76	193.76	951
2022-09-22	193.76	193.76	193.76	193.76	193.76	13
2022-09-21	193.76	193.76	193.76	193.76	193.76	1,510
2022-09-20	193.76	193.76	193.76	193.76	193.76	1,440
2022-09-15	193.76	193.76	193.76	193.76	193.76	586
2022-09-14	193.76	193.76	193.76	193.76	193.76	1,612
2022-09-13	193.76	193.76	193.76	193.76	193.76	634
2022-09-12	193.76	193.76	193.76	193.76	193.76	274
2022-09-09	193.76	193.76	193.76	193.76	193.76	754
2022-09-06	193.76	193.76	193.76	193.76	193.76	2,993
2022-09-05	193.76	193.76	193.76	193.76	193.76	4,825

← NewerPage 15 of 19 · 1,117 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.