Blanco Y Negro historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-02	193.76	193.76	193.76	193.76	193.76	2,033
2022-09-01	193.76	193.76	193.76	193.76	193.76	11,894
2022-08-31	193.76	193.76	193.76	193.76	193.76	2,121
2022-08-30	193.76	193.76	193.76	193.76	193.76	1,217
2022-08-29	193.76	193.76	193.76	193.76	193.76	4,800
2022-08-26	193.76	193.76	193.76	193.76	193.76	1,025
2022-08-25	170.00	193.76	170.00	193.76	193.76	11,894
2022-08-24	193.76	193.76	193.76	193.76	193.76	528
2022-08-22	193.76	193.76	193.76	193.76	193.76	4,636
2022-08-19	193.76	193.76	193.76	193.76	193.76	777
2022-08-18	193.76	193.76	193.76	193.76	193.76	69
2022-08-17	193.76	193.76	193.76	193.76	193.76	20,898
2022-08-16	183.99	193.76	183.99	193.76	193.76	4,636
2022-08-12	193.76	193.76	193.76	193.76	193.76	319
2022-08-11	193.76	193.76	193.76	193.76	193.76	620
2022-08-10	193.76	193.76	193.76	193.76	193.76	321
2022-08-09	193.76	193.76	193.76	193.76	193.76	100
2022-08-08	193.76	193.76	193.76	193.76	193.76	39
2022-08-05	193.76	193.76	193.76	193.76	193.76	2,420
2022-08-04	193.76	193.76	193.76	193.76	193.76	109
2022-08-03	193.76	193.76	193.76	193.76	193.76	1,681
2022-08-02	193.76	193.76	193.76	193.76	193.76	2,197
2022-08-01	193.76	193.76	193.76	193.76	193.76	1,550
2022-07-29	193.76	193.76	193.76	193.76	193.76	356
2022-07-28	193.76	193.76	193.76	193.76	193.76	523
2022-07-27	193.76	193.76	193.76	193.76	193.76	1,587
2022-07-26	193.76	193.76	193.76	193.76	193.76	990
2022-07-25	193.76	193.76	193.76	193.76	193.76	882
2022-07-22	193.76	193.76	193.76	193.76	193.76	100
2022-07-21	193.76	193.76	193.76	193.76	193.76	263
2022-07-20	155.00	193.76	155.00	193.76	193.76	1,587
2022-07-19	193.76	193.76	193.76	193.76	193.76	52
2022-07-18	193.76	193.76	193.76	193.76	193.76	30
2022-07-15	193.76	193.76	193.76	193.76	193.76	4,819
2022-07-14	193.76	193.76	193.76	193.76	193.76	100
2022-07-13	172.99	193.76	172.99	193.76	193.76	52
2022-07-11	172.99	193.76	172.99	193.76	193.76	11,499
2022-07-08	193.76	193.76	193.76	193.76	193.76	4
2022-07-07	193.76	193.76	193.76	193.76	193.76	418
2022-07-06	193.76	193.76	193.76	193.76	193.76	59
2022-07-04	193.76	193.76	193.76	193.76	193.76	1,568
2022-07-01	193.76	193.76	187.00	193.76	193.76	383
2022-06-30	193.76	193.76	193.76	193.76	193.76	292
2022-06-29	192.00	193.76	192.00	193.76	193.76	418
2022-06-28	193.76	193.76	193.76	193.76	193.76	2,418
2022-06-24	193.76	193.76	193.76	193.76	193.76	2,884
2022-06-23	193.76	193.76	193.76	193.76	193.76	837
2022-06-22	193.76	193.76	193.76	193.76	193.76	4,072
2022-06-20	189.00	193.76	189.00	193.76	193.76	22,051
2022-06-17	193.76	193.76	193.76	193.76	193.76	2,803
2022-06-16	193.76	193.76	193.76	193.76	193.76	11
2022-06-15	193.76	193.76	193.76	193.76	193.76	220
2022-06-14	193.76	193.76	193.76	193.76	193.76	254
2022-06-13	193.76	193.76	193.76	193.76	193.76	174
2022-06-10	193.76	193.76	193.76	193.76	193.76	185
2022-06-09	193.76	193.76	193.76	193.76	193.76	500
2022-06-08	193.76	193.76	193.76	193.76	193.76	2,006
2022-06-07	178.00	193.76	178.00	193.76	193.76	254
2022-06-06	193.76	193.76	193.76	193.76	193.76	242
2022-06-03	193.76	193.76	193.76	193.76	193.76	976

← NewerPage 16 of 19 · 1,117 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.