Blanco Y Negro historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-08	174.00	174.00	174.00	174.00	174.00	3,899
2022-03-07	174.00	174.00	174.00	174.00	174.00	6,589
2022-03-04	174.00	174.00	174.00	174.00	174.00	3,394
2022-03-03	174.00	174.00	174.00	174.00	174.00	5,225
2022-03-02	174.00	174.00	174.00	174.00	174.00	2,337
2022-03-01	174.00	174.00	174.00	174.00	174.00	3,734
2022-02-28	174.00	174.00	174.00	174.00	174.00	130
2022-02-25	174.00	174.00	174.00	174.00	174.00	1,066
2022-02-24	174.00	174.00	174.00	174.00	174.00	4,730
2022-02-23	174.00	174.00	174.00	174.00	174.00	1,157
2022-02-22	174.00	174.00	174.00	174.00	174.00	3,043
2022-02-21	174.00	174.00	174.00	174.00	174.00	910
2022-02-18	174.00	174.00	174.00	174.00	174.00	1,180
2022-02-17	174.00	174.00	174.00	174.00	174.00	150
2022-02-16	174.00	174.00	174.00	174.00	174.00	100
2022-02-15	174.00	174.00	174.00	174.00	174.00	3,043
2022-02-14	174.00	174.00	174.00	174.00	174.00	250
2022-02-11	174.00	174.00	174.00	174.00	174.00	308
2022-02-10	174.00	174.00	174.00	174.00	174.00	3,271
2022-02-08	174.00	174.00	174.00	174.00	174.00	6,363
2022-02-07	174.00	174.00	174.00	174.00	174.00	2,665
2022-02-04	174.00	174.00	174.00	174.00	174.00	2,091
2022-02-03	174.00	174.00	174.00	174.00	174.00	1,239
2022-02-02	174.00	174.00	174.00	174.00	174.00	995
2022-02-01	174.00	174.00	174.00	174.00	174.00	40
2022-01-31	173.00	173.00	173.00	173.00	173.00	6,363
2022-01-28	173.00	174.00	173.00	174.00	174.00	29,505
2022-01-27	174.00	174.00	174.00	174.00	174.00	3,167
2022-01-26	174.00	174.00	174.00	174.00	174.00	2,227
2022-01-25	174.00	174.00	174.00	174.00	174.00	46,088
2022-01-24	179.02	179.02	179.02	179.02	179.02	5,764
2022-01-21	179.89	179.89	179.00	179.02	179.02	16,550
2022-01-20	179.89	179.89	179.89	179.89	179.89	8,274
2022-01-18	179.89	179.89	179.02	179.02	179.02	8,866
2022-01-14	179.02	179.02	179.02	179.02	179.02	7,683
2022-01-13	177.23	177.23	177.23	177.23	177.23	11,001
2022-01-12	181.00	181.00	179.02	179.02	179.02	10,217
2022-01-11	179.00	179.00	179.00	179.00	179.00	49,731
2022-01-10	179.89	179.89	179.89	179.89	179.89	1,587
2022-01-07	179.89	179.89	179.89	179.89	179.89	6,746
2022-01-06	178.00	179.89	178.00	179.89	179.89	6,990
2022-01-05	179.89	179.89	179.89	179.89	179.89	11
2022-01-04	179.89	179.89	179.89	179.89	179.89	1,267
2022-01-03	179.89	179.89	179.89	179.89	179.89	3,344
2021-12-30	179.89	179.89	179.89	179.89	179.89	611
2021-12-29	179.89	179.89	179.89	179.89	179.89	6,568
2021-12-28	179.00	179.90	179.00	179.89	179.89	1,267
2021-12-27	179.99	179.99	179.99	179.99	179.99	2,376
2021-12-24	179.99	179.99	179.99	179.99	179.99	361
2021-12-23	179.99	179.99	179.99	179.99	179.99	2,933
2021-12-22	180.00	180.00	180.00	180.00	180.00	16,582
2021-12-21	179.90	180.00	179.90	179.99	179.99	34,681
2021-12-20	163.00	180.88	163.00	180.88	180.88	17,174
2021-12-16	180.88	180.88	180.88	180.88	180.88	911
2021-12-15	164.98	180.88	160.00	180.88	180.88	14,819
2021-12-14	160.00	180.88	160.00	180.88	180.88	35,661
2021-12-13	180.88	180.88	180.88	180.88	180.88	1,982
2021-12-10	164.98	180.88	164.98	180.88	180.88	12,785
2021-12-09	180.88	180.88	180.88	180.88	180.88	1,836
2021-12-07	180.88	180.88	180.88	180.88	180.88	8,351

← NewerPage 18 of 19 · 1,117 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.