Blanco Y Negro historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 209 |
| 2026-07-21 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 3,325 |
| 2026-07-17 | 144.00 | 160.00 | 144.00 | 160.00 | 160.00 | 12,758 |
| 2026-07-15 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 25 |
| 2026-07-14 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 600 |
| 2026-07-13 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 340 |
| 2026-07-09 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 1,584 |
| 2026-07-08 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 33 |
| 2026-07-07 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 671 |
| 2026-07-03 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 2,881 |
| 2026-07-02 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 11 |
| 2026-07-01 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 441 |
| 2026-06-30 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 56 |
| 2026-06-26 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 666 |
| 2026-06-25 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 7,428 |
| 2026-06-24 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 56 |
| 2026-06-23 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 19 |
| 2026-06-22 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 1 |
| 2026-06-19 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 967 |
| 2026-06-18 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 171 |
| 2026-06-17 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 39 |
| 2026-06-16 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 3,079 |
| 2026-06-15 | 146.00 | 160.00 | 146.00 | 160.00 | 160.00 | 12,369 |
| 2026-06-12 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 3,862 |
| 2026-06-11 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 691 |
| 2026-06-09 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 362 |
| 2026-06-08 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 1,167 |
| 2026-06-05 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 630 |
| 2026-06-04 | 140.00 | 160.00 | 140.00 | 160.00 | 160.00 | 18,621 |
| 2026-06-03 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 324 |
| 2026-06-02 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 1,072 |
| 2026-06-01 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 2,093 |
| 2026-05-29 | 160.00 | 160.00 | 150.00 | 160.00 | 160.00 | 9,681 |
| 2026-05-28 | 160.00 | 162.00 | 160.00 | 160.00 | 160.00 | 4,662 |
| 2026-05-27 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 324 |
| 2026-05-26 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 27,260 |
| 2026-05-25 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 12,841 |
| 2026-05-22 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 29,510 |
| 2026-05-20 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 50 |
| 2026-05-19 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 3,776 |
| 2026-05-18 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 2,423 |
| 2026-05-15 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 4,890 |
| 2026-05-14 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 73,223 |
| 2026-05-13 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 2,556 |
| 2026-05-12 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 15,941 |
| 2026-05-11 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 21,878 |
| 2026-05-08 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 247 |
| 2026-05-07 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 10,044 |
| 2026-05-06 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 4,518 |
| 2026-05-05 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 6,816 |
| 2026-05-04 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 215,415 |
| 2026-04-30 | 159.00 | 160.00 | 149.70 | 149.70 | 149.70 | 35,602 |
| 2026-04-29 | 161.00 | 161.00 | 149.70 | 149.70 | 149.70 | 14,446 |
| 2026-04-28 | 160.00 | 160.00 | 149.70 | 149.70 | 149.70 | 39,586 |
| 2026-04-27 | 149.70 | 149.70 | 149.70 | 149.70 | 149.70 | 793 |
| 2026-04-24 | 149.70 | 149.70 | 149.70 | 149.70 | 149.70 | 1,624 |
| 2026-04-23 | 149.70 | 149.70 | 149.70 | 149.70 | 149.70 | 500 |
| 2026-04-22 | 149.70 | 149.70 | 149.70 | 149.70 | 149.70 | 18,548 |
| 2026-04-21 | 149.70 | 149.70 | 149.70 | 149.70 | 149.70 | 10,385 |
| 2026-04-20 | 150.00 | 150.00 | 148.00 | 149.70 | 149.70 | 288,795 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.