Blanco Y Negro historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-17 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 196 |
| 2026-04-16 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 39,908 |
| 2026-04-15 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 2,431 |
| 2026-04-14 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 415 |
| 2026-04-13 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 3,045 |
| 2026-04-10 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 1,000 |
| 2026-04-09 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 363 |
| 2026-04-08 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 55 |
| 2026-04-07 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 110 |
| 2026-04-06 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 2,568 |
| 2026-04-02 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 50 |
| 2026-03-31 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 103 |
| 2026-03-30 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 51,476 |
| 2026-03-27 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 30 |
| 2026-03-26 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 952 |
| 2026-03-25 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 100 |
| 2026-03-24 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 48 |
| 2026-03-23 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 240 |
| 2026-03-19 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 7,381 |
| 2026-03-18 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 775 |
| 2026-03-17 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 130,135 |
| 2026-03-16 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 779 |
| 2026-03-13 | 148.01 | 150.00 | 148.01 | 150.00 | 150.00 | 9,246 |
| 2026-03-12 | 148.00 | 150.00 | 148.00 | 150.00 | 150.00 | 7,002 |
| 2026-03-11 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 815 |
| 2026-03-10 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 200 |
| 2026-03-09 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 133 |
| 2026-03-06 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 329 |
| 2026-03-05 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 224 |
| 2026-03-04 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 2,387 |
| 2026-03-03 | 151.00 | 151.00 | 150.00 | 150.00 | 150.00 | 6,387 |
| 2026-03-02 | 151.00 | 151.00 | 150.00 | 150.00 | 150.00 | 11,190 |
| 2026-02-27 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 2,779 |
| 2026-02-26 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 2,389 |
| 2026-02-25 | 153.00 | 153.00 | 150.00 | 150.00 | 150.00 | 19,817 |
| 2026-02-24 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 121 |
| 2026-02-23 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 2,752,752 |
| 2026-02-20 | 150.01 | 150.01 | 150.01 | 150.01 | 150.01 | 4,010 |
| 2026-02-19 | 152.00 | 152.00 | 150.01 | 150.01 | 150.01 | 13,406 |
| 2026-02-18 | 152.01 | 152.01 | 150.01 | 150.01 | 150.01 | 35,338 |
| 2026-02-17 | 150.00 | 150.01 | 150.00 | 150.01 | 150.01 | 45,037 |
| 2026-02-16 | 150.01 | 150.01 | 150.01 | 150.01 | 150.01 | 607 |
| 2026-02-13 | 150.01 | 150.01 | 150.01 | 150.01 | 150.01 | 75,872 |
| 2026-02-12 | 150.00 | 150.00 | 148.00 | 148.00 | 148.00 | 30,652 |
| 2026-02-11 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 954 |
| 2026-02-10 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 434 |
| 2026-02-09 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 117,200 |
| 2026-02-06 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 29,046 |
| 2026-02-05 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 50,992 |
| 2026-02-04 | 150.00 | 150.00 | 148.00 | 148.00 | 148.00 | 45,566 |
| 2026-02-03 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 436,278 |
| 2026-02-02 | 150.00 | 150.00 | 148.00 | 148.00 | 148.00 | 325,892 |
| 2026-01-30 | 145.37 | 145.37 | 145.37 | 145.37 | 145.37 | 87,170 |
| 2026-01-29 | 145.01 | 145.01 | 145.01 | 145.01 | 145.01 | 132,151 |
| 2026-01-28 | 145.01 | 145.37 | 145.01 | 145.37 | 145.37 | 35,431 |
| 2026-01-27 | 145.37 | 145.37 | 145.37 | 145.37 | 145.37 | 3,232 |
| 2026-01-26 | 145.01 | 145.37 | 145.01 | 145.37 | 145.37 | 32,035 |
| 2026-01-23 | 145.01 | 150.00 | 145.01 | 145.37 | 145.37 | 139,746 |
| 2026-01-22 | 139.00 | 145.00 | 139.00 | 139.82 | 139.82 | 137,861 |
| 2026-01-21 | 130.00 | 131.00 | 130.00 | 131.00 | 131.00 | 482,576 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.