Blanco Y Negro historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-20 | 93.000 | 93.000 | 93.000 | 93.000 | 93.000 | 3,912 |
| 2025-10-17 | 93.000 | 93.000 | 93.000 | 93.000 | 93.000 | 14 |
| 2025-10-16 | 93.000 | 93.000 | 93.000 | 93.000 | 93.000 | 101 |
| 2025-10-15 | 93.000 | 93.000 | 93.000 | 93.000 | 93.000 | 4,083 |
| 2025-10-13 | 93.000 | 93.000 | 93.000 | 93.000 | 93.000 | 3,712 |
| 2025-10-10 | 93.000 | 93.000 | 93.000 | 93.000 | 93.000 | 1,052 |
| 2025-10-09 | 93.000 | 93.000 | 93.000 | 93.000 | 93.000 | 6,847 |
| 2025-10-08 | 93.000 | 93.000 | 93.000 | 93.000 | 93.000 | 6,833 |
| 2025-10-07 | 93.000 | 93.000 | 93.000 | 93.000 | 93.000 | 430 |
| 2025-10-06 | 93.000 | 93.000 | 93.000 | 93.000 | 93.000 | 1,000 |
| 2025-10-03 | 93.000 | 93.000 | 93.000 | 93.000 | 93.000 | 2,750 |
| 2025-10-02 | 93.000 | 93.000 | 93.000 | 93.000 | 93.000 | 1,160 |
| 2025-10-01 | 93.000 | 93.000 | 93.000 | 93.000 | 93.000 | 500 |
| 2025-09-30 | 93.000 | 93.000 | 93.000 | 93.000 | 93.000 | 2,831 |
| 2025-09-29 | 93.000 | 93.000 | 93.000 | 93.000 | 93.000 | 9,024 |
| 2025-09-26 | 93.000 | 93.000 | 93.000 | 93.000 | 93.000 | 1,860 |
| 2025-09-25 | 93.000 | 93.000 | 93.000 | 93.000 | 93.000 | 4,569 |
| 2025-09-24 | 93.000 | 93.000 | 93.000 | 93.000 | 93.000 | 717 |
| 2025-09-23 | 93.000 | 93.000 | 93.000 | 93.000 | 93.000 | 3,438 |
| 2025-09-22 | 93.000 | 93.000 | 93.000 | 93.000 | 93.000 | 3,090 |
| 2025-09-17 | 93.000 | 93.000 | 93.000 | 93.000 | 93.000 | 473 |
| 2025-09-16 | 93.000 | 93.000 | 93.000 | 93.000 | 93.000 | 671 |
| 2025-09-15 | 93.000 | 93.000 | 93.000 | 93.000 | 93.000 | 2,578 |
| 2025-09-12 | 84.000 | 93.000 | 84.000 | 93.000 | 93.000 | 24,987 |
| 2025-09-11 | 93.000 | 93.000 | 93.000 | 93.000 | 93.000 | 122,748 |
| 2025-09-10 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 3,531 |
| 2025-09-09 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 174 |
| 2025-09-05 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 952 |
| 2025-09-04 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 81 |
| 2025-09-03 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 1,541 |
| 2025-09-02 | 110.00 | 123.99 | 99.000 | 123.99 | 123.99 | 29,462 |
| 2025-09-01 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 722 |
| 2025-08-29 | 93.000 | 123.99 | 93.000 | 123.99 | 123.99 | 15,879 |
| 2025-08-28 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 2,707 |
| 2025-08-27 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 7,008 |
| 2025-08-26 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 3,174 |
| 2025-08-25 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 1,000 |
| 2025-08-21 | 123.99 | 123.99 | 98.000 | 123.99 | 123.99 | 12,183 |
| 2025-08-20 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 1,699 |
| 2025-08-19 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 2,037 |
| 2025-08-18 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 1,005 |
| 2025-08-14 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 5,597 |
| 2025-08-13 | 93.000 | 123.99 | 93.000 | 123.99 | 123.99 | 79,570 |
| 2025-08-12 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 1,578 |
| 2025-08-11 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 65 |
| 2025-08-08 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 5,051 |
| 2025-08-07 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 1,003 |
| 2025-08-06 | 97.900 | 123.99 | 97.900 | 123.99 | 123.99 | 29,916 |
| 2025-08-05 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 188 |
| 2025-08-04 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 1,380 |
| 2025-08-01 | 97.990 | 123.99 | 97.990 | 123.99 | 123.99 | 12,737 |
| 2025-07-30 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 74 |
| 2025-07-29 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 2,764 |
| 2025-07-25 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 28 |
| 2025-07-24 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 1,036 |
| 2025-07-22 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 6,581 |
| 2025-07-21 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 3,564 |
| 2025-07-17 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 158 |
| 2025-07-15 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 10 |
| 2025-07-14 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 1,036 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.