Blanco Y Negro historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-11 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 43 |
| 2025-07-10 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 121 |
| 2025-07-09 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 301 |
| 2025-07-08 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 6,055 |
| 2025-07-07 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 100 |
| 2025-07-04 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 400 |
| 2025-07-03 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 5,113 |
| 2025-07-02 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 612 |
| 2025-07-01 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 1,625 |
| 2025-06-27 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 3,590 |
| 2025-06-26 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 758 |
| 2025-06-25 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 1,205 |
| 2025-06-23 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 34 |
| 2025-06-19 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 22 |
| 2025-06-17 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 150 |
| 2025-06-13 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 500 |
| 2025-06-10 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 5,000 |
| 2025-06-06 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 1,337 |
| 2025-06-05 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 1,062 |
| 2025-06-04 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 1,001 |
| 2025-06-03 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 2,244 |
| 2025-06-02 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 952 |
| 2025-05-30 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 1,681 |
| 2025-05-29 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 35 |
| 2025-05-28 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 68 |
| 2025-05-26 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 3,000 |
| 2025-05-22 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 8,388 |
| 2025-05-20 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 3,290 |
| 2025-05-19 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 3,624 |
| 2025-05-16 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 2,000 |
| 2025-05-13 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 1,288 |
| 2025-05-09 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 268 |
| 2025-05-08 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 300 |
| 2025-05-06 | 112.00 | 123.99 | 112.00 | 123.99 | 123.99 | 10,818 |
| 2025-05-05 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 6,649 |
| 2025-05-02 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 5,200 |
| 2025-04-30 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 463 |
| 2025-04-29 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 3,000 |
| 2025-04-28 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 52 |
| 2025-04-25 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 129 |
| 2025-04-24 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 1,084 |
| 2025-04-22 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 4,411 |
| 2025-04-21 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 2,708 |
| 2025-04-17 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 20 |
| 2025-04-16 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 71 |
| 2025-04-15 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 8 |
| 2025-04-11 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 996 |
| 2025-04-10 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 517 |
| 2025-04-09 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 808 |
| 2025-04-08 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 1,021 |
| 2025-04-07 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 2,066 |
| 2025-04-04 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 410 |
| 2025-04-03 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 77 |
| 2025-04-02 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 717 |
| 2025-04-01 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 1,242 |
| 2025-03-28 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 429 |
| 2025-03-27 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 14 |
| 2025-03-26 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 1,517 |
| 2025-03-25 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 132 |
| 2025-03-24 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 980 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.