Blanco Y Negro historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-21 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 455 |
| 2025-03-20 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 379 |
| 2025-03-19 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 3,077 |
| 2025-03-18 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 1,448 |
| 2025-03-17 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 165 |
| 2025-03-14 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 250 |
| 2025-03-13 | 110.00 | 123.99 | 110.00 | 123.99 | 123.99 | 22,888 |
| 2025-03-12 | 100.00 | 123.99 | 100.00 | 123.99 | 123.99 | 29,018 |
| 2025-03-11 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 1,623 |
| 2025-03-10 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 1,153 |
| 2025-03-07 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 30 |
| 2025-03-06 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 250 |
| 2025-03-03 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 176 |
| 2025-02-28 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 100 |
| 2025-02-27 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 550 |
| 2025-02-25 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 450 |
| 2025-02-20 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 475 |
| 2025-02-19 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 6,163 |
| 2025-02-18 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 5,043 |
| 2025-02-17 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 120 |
| 2025-02-14 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 776 |
| 2025-02-13 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 167 |
| 2025-02-12 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 4,913 |
| 2025-02-11 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 4,145 |
| 2025-02-10 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 1,489 |
| 2025-02-07 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 973 |
| 2025-02-06 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 460 |
| 2025-02-05 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 430 |
| 2025-02-04 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 1,862 |
| 2025-02-03 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 286 |
| 2025-01-31 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 1,562 |
| 2025-01-30 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 972 |
| 2025-01-29 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 82 |
| 2025-01-27 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 580 |
| 2025-01-24 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 1,560 |
| 2025-01-23 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 430 |
| 2025-01-22 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 436 |
| 2025-01-21 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 266 |
| 2025-01-20 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 82 |
| 2025-01-17 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 1,020 |
| 2025-01-16 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 493 |
| 2025-01-15 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 443 |
| 2025-01-13 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 233 |
| 2025-01-10 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 100 |
| 2025-01-09 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 410 |
| 2025-01-08 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 6,907 |
| 2025-01-07 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 1,438 |
| 2025-01-06 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 6,112 |
| 2025-01-03 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 671 |
| 2025-01-02 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 1,006 |
| 2024-12-30 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 1 |
| 2024-12-27 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 278 |
| 2024-12-26 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 1,000 |
| 2024-12-24 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 21 |
| 2024-12-23 | 116.49 | 123.99 | 116.49 | 123.99 | 123.99 | 1 |
| 2024-12-20 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 176 |
| 2024-12-18 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 216 |
| 2024-12-17 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 10 |
| 2024-12-16 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 273 |
| 2024-12-13 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 1,426 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.