Blanco Y Negro historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-12-11 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 62 |
| 2024-12-10 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 1,448 |
| 2024-12-09 | 109.99 | 123.99 | 109.99 | 123.99 | 123.99 | 10 |
| 2024-12-06 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 62 |
| 2024-12-05 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 60 |
| 2024-12-04 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 3,953 |
| 2024-12-02 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 1,164 |
| 2024-11-29 | 100.01 | 123.99 | 100.01 | 123.99 | 123.99 | 8,330 |
| 2024-11-27 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 167 |
| 2024-11-26 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 1,675 |
| 2024-11-25 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 7,324 |
| 2024-11-22 | 110.00 | 123.99 | 110.00 | 123.99 | 123.99 | 1,164 |
| 2024-11-21 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 2,261 |
| 2024-11-19 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 29 |
| 2024-11-18 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 859 |
| 2024-11-15 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 1,718 |
| 2024-11-14 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 100 |
| 2024-11-13 | 101.00 | 123.99 | 101.00 | 123.99 | 123.99 | 8,156 |
| 2024-11-11 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 698 |
| 2024-11-08 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 780 |
| 2024-11-07 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 829 |
| 2024-11-06 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 1,273 |
| 2024-11-05 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 4,124 |
| 2024-11-04 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 287 |
| 2024-10-30 | 119.90 | 123.99 | 119.90 | 123.99 | 123.99 | 1,273 |
| 2024-10-29 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 2,246 |
| 2024-10-25 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 3,950 |
| 2024-10-24 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 83 |
| 2024-10-23 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 1,164 |
| 2024-10-22 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 3,246 |
| 2024-10-21 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 571 |
| 2024-10-18 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 1,000 |
| 2024-10-17 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 3,430 |
| 2024-10-16 | 122.75 | 123.99 | 122.75 | 123.99 | 123.99 | 1,164 |
| 2024-10-15 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 400 |
| 2024-10-14 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 730 |
| 2024-10-11 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 1,319 |
| 2024-10-10 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 1,790 |
| 2024-10-09 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 400 |
| 2024-10-08 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 125,664 |
| 2024-10-04 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 119 |
| 2024-10-03 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 300 |
| 2024-10-02 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 500 |
| 2024-10-01 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 87 |
| 2024-09-30 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 1,606 |
| 2024-09-27 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 894 |
| 2024-09-26 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 3,806 |
| 2024-09-25 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 975 |
| 2024-09-24 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 183 |
| 2024-09-23 | 120.00 | 125.00 | 120.00 | 125.00 | 125.00 | 87 |
| 2024-09-17 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 26 |
| 2024-09-16 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 407 |
| 2024-09-13 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 200 |
| 2024-09-12 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 121 |
| 2024-09-11 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 5,890 |
| 2024-09-10 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 2,861 |
| 2024-09-09 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 5,600 |
| 2024-09-06 | 122.00 | 125.00 | 122.00 | 125.00 | 125.00 | 200 |
| 2024-09-04 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 68 |
| 2024-09-03 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 41 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.