Blanco Y Negro historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-02 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 2,317 |
| 2024-08-30 | 125.00 | 125.00 | 120.00 | 125.00 | 125.00 | 228 |
| 2024-08-29 | 119.99 | 125.00 | 119.99 | 125.00 | 125.00 | 68 |
| 2024-08-28 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 10 |
| 2024-08-27 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 510 |
| 2024-08-26 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 500 |
| 2024-08-23 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 470 |
| 2024-08-22 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 4,893 |
| 2024-08-21 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 1,593 |
| 2024-08-19 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 1,024 |
| 2024-08-16 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 3,394 |
| 2024-08-13 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 886 |
| 2024-08-12 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 72 |
| 2024-08-08 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 2,995 |
| 2024-08-07 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 500 |
| 2024-08-06 | 119.90 | 125.00 | 119.90 | 125.00 | 125.00 | 886 |
| 2024-08-05 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 107 |
| 2024-08-01 | 123.00 | 125.00 | 123.00 | 125.00 | 125.00 | 11,012 |
| 2024-07-31 | 123.00 | 125.00 | 123.00 | 125.00 | 125.00 | 9,000 |
| 2024-07-29 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 791 |
| 2024-07-26 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 2,700 |
| 2024-07-25 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 1,500 |
| 2024-07-24 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 54 |
| 2024-07-23 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 20 |
| 2024-07-19 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 2,700 |
| 2024-07-18 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 1,582 |
| 2024-07-17 | 117.00 | 125.00 | 117.00 | 125.00 | 125.00 | 8,477 |
| 2024-07-15 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 1,000 |
| 2024-07-11 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 4,800 |
| 2024-07-10 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 1,424 |
| 2024-07-09 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 811 |
| 2024-07-08 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 425 |
| 2024-07-05 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 2,000 |
| 2024-07-04 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 3,502 |
| 2024-07-03 | 124.90 | 125.00 | 124.90 | 125.00 | 125.00 | 1,424 |
| 2024-07-02 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 2,960 |
| 2024-07-01 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 592 |
| 2024-06-28 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 5,832 |
| 2024-06-26 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 2,960 |
| 2024-06-24 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 215 |
| 2024-06-21 | 113.01 | 125.00 | 113.01 | 125.00 | 125.00 | 34,493 |
| 2024-06-19 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 17,747 |
| 2024-06-18 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 1,584 |
| 2024-06-17 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 35 |
| 2024-06-14 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 1,020 |
| 2024-06-13 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 3,738 |
| 2024-06-12 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 1,078 |
| 2024-06-11 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 200 |
| 2024-06-10 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 781 |
| 2024-06-07 | 123.00 | 125.00 | 123.00 | 125.00 | 125.00 | 1,020 |
| 2024-06-06 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 2,150 |
| 2024-06-05 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 96 |
| 2024-06-04 | 112.50 | 125.00 | 112.50 | 125.00 | 125.00 | 8,633 |
| 2024-06-03 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 14,245 |
| 2024-05-31 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 125 |
| 2024-05-30 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 15,896 |
| 2024-05-29 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 43 |
| 2024-05-28 | 122.00 | 125.00 | 122.00 | 125.00 | 125.00 | 10,000 |
| 2024-05-27 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 500 |
| 2024-05-24 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 184 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.