Empresas Copec S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 6,500.00 | 6,507.00 | 6,260.00 | 6,260.00 | 6,260.00 | 598,842 |
| 2026-07-22 | 6,449.90 | 6,565.90 | 6,355.10 | 6,550.00 | 6,550.00 | 702,859 |
| 2026-07-21 | 6,272.50 | 6,450.00 | 6,272.50 | 6,450.00 | 6,450.00 | 1,004,676 |
| 2026-07-20 | 6,250.00 | 6,349.90 | 6,200.00 | 6,345.00 | 6,345.00 | 245,060 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 112.2953 CLP |
| 2025-12-15 | 66.9337 CLP |
| 2025-05-05 | 161.9765 CLP |
| 2024-12-09 | 132.1444 CLP |
| 2024-05-06 | 92.0957 CLP |
| 2023-12-11 | 34.3647 CLP |
| 2023-05-08 | 229.7550 CLP |
| 2022-12-12 | 204.5334 CLP |
| 2022-05-09 | 149.5752 CLP |
| 2021-11-04 | 268.7586 CLP |
| 2021-10-22 | 170.4255 CLP |
| 2021-05-10 | 34.0116 CLP |
| 2020-05-11 | 35.5415 CLP |
| 2019-05-06 | 140.3077 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.