Cruzados SADP historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-10 | 51.580 | 51.580 | 51.580 | 51.580 | 51.580 | 6,400 |
| 2026-02-09 | 51.580 | 51.580 | 51.580 | 51.580 | 51.580 | 443 |
| 2026-02-06 | 51.580 | 51.580 | 51.580 | 51.580 | 51.580 | 911 |
| 2026-02-05 | 51.580 | 51.580 | 51.580 | 51.580 | 51.580 | 2,268 |
| 2026-01-29 | 60.000 | 60.000 | 51.580 | 51.580 | 51.580 | 911 |
| 2026-01-28 | 51.580 | 51.580 | 51.580 | 51.580 | 51.580 | 60 |
| 2026-01-21 | 51.580 | 51.580 | 51.580 | 51.580 | 51.580 | 943 |
| 2026-01-19 | 51.580 | 51.580 | 51.580 | 51.580 | 51.580 | 670 |
| 2026-01-16 | 51.580 | 51.580 | 51.580 | 51.580 | 51.580 | 3,490 |
| 2026-01-15 | 51.580 | 51.580 | 51.580 | 51.580 | 51.580 | 410 |
| 2026-01-13 | 51.580 | 51.580 | 51.580 | 51.580 | 51.580 | 100 |
| 2026-01-12 | 51.580 | 51.580 | 51.580 | 51.580 | 51.580 | 800 |
| 2026-01-09 | 51.580 | 51.580 | 51.580 | 51.580 | 51.580 | 3,086 |
| 2026-01-08 | 51.580 | 51.580 | 51.580 | 51.580 | 51.580 | 400 |
| 2026-01-07 | 51.580 | 51.580 | 51.580 | 51.580 | 51.580 | 3,344 |
| 2026-01-06 | 51.580 | 51.580 | 51.580 | 51.580 | 51.580 | 320 |
| 2026-01-02 | 51.580 | 51.580 | 51.580 | 51.580 | 51.580 | 661 |
| 2025-12-29 | 51.580 | 51.580 | 51.580 | 51.580 | 51.580 | 6,413 |
| 2025-12-26 | 51.580 | 51.580 | 51.580 | 51.580 | 51.580 | 6,773 |
| 2025-12-23 | 51.580 | 51.580 | 51.580 | 51.580 | 51.580 | 800 |
| 2025-12-18 | 62.000 | 62.000 | 51.580 | 51.580 | 51.580 | 27,075 |
| 2025-12-17 | 51.580 | 51.580 | 51.580 | 51.580 | 51.580 | 12,207 |
| 2025-12-15 | 51.580 | 51.580 | 51.580 | 51.580 | 51.580 | 3,086 |
| 2025-12-12 | 51.580 | 51.580 | 51.580 | 51.580 | 51.580 | 288 |
| 2025-12-04 | 51.580 | 51.580 | 51.580 | 51.580 | 51.580 | 1,444 |
| 2025-12-03 | 51.580 | 51.580 | 51.580 | 51.580 | 51.580 | 5,768 |
| 2025-12-02 | 60.000 | 60.000 | 51.580 | 51.580 | 51.580 | 3,086 |
| 2025-11-27 | 51.580 | 51.580 | 51.580 | 51.580 | 51.580 | 100 |
| 2025-11-25 | 51.580 | 51.580 | 51.580 | 51.580 | 51.580 | 1,065 |
| 2025-11-20 | 51.580 | 51.580 | 51.580 | 51.580 | 51.580 | 361 |
| 2025-11-17 | 51.580 | 51.580 | 51.580 | 51.580 | 51.580 | 15,881 |
| 2025-11-11 | 51.580 | 51.580 | 51.580 | 51.580 | 51.580 | 7,500 |
| 2025-11-10 | 99.950 | 99.950 | 51.580 | 51.580 | 51.580 | 11,174 |
| 2025-11-07 | 51.580 | 51.580 | 51.580 | 51.580 | 51.580 | 800 |
| 2025-11-06 | 51.580 | 51.580 | 51.580 | 51.580 | 51.580 | 8,000 |
| 2025-11-05 | 51.580 | 51.580 | 51.580 | 51.580 | 51.580 | 1,428 |
| 2025-11-04 | 51.580 | 51.580 | 51.580 | 51.580 | 51.580 | 1,000 |
| 2025-11-03 | 51.580 | 51.580 | 51.580 | 51.580 | 51.580 | 8,392 |
| 2025-10-30 | 51.580 | 51.580 | 51.580 | 51.580 | 51.580 | 5,184 |
| 2025-10-28 | 51.580 | 51.580 | 51.580 | 51.580 | 51.580 | 221 |
| 2025-10-23 | 57.050 | 57.050 | 51.580 | 51.580 | 51.580 | 5,184 |
| 2025-10-21 | 51.580 | 51.580 | 51.580 | 51.580 | 51.580 | 2,183 |
| 2025-10-20 | 51.580 | 51.580 | 51.580 | 51.580 | 51.580 | 400 |
| 2025-10-16 | 51.580 | 51.580 | 51.580 | 51.580 | 51.580 | 1,419 |
| 2025-10-15 | 57.000 | 57.000 | 51.580 | 51.580 | 51.580 | 2,183 |
| 2025-10-14 | 51.580 | 51.580 | 51.580 | 51.580 | 51.580 | 6,500 |
| 2025-10-13 | 51.580 | 51.580 | 51.580 | 51.580 | 51.580 | 1,508 |
| 2025-10-09 | 51.580 | 51.580 | 51.580 | 51.580 | 51.580 | 8,397 |
| 2025-10-03 | 51.580 | 51.580 | 51.580 | 51.580 | 51.580 | 3,788 |
| 2025-10-02 | 51.580 | 51.580 | 51.580 | 51.580 | 51.580 | 1,887 |
| 2025-09-25 | 51.580 | 51.580 | 51.580 | 51.580 | 51.580 | 1,000 |
| 2025-09-24 | 51.580 | 51.580 | 51.580 | 51.580 | 51.580 | 252 |
| 2025-09-23 | 51.580 | 51.580 | 51.580 | 51.580 | 51.580 | 10,000 |
| 2025-09-22 | 51.580 | 51.580 | 51.580 | 51.580 | 51.580 | 685 |
| 2025-09-15 | 51.580 | 51.580 | 51.580 | 51.580 | 51.580 | 400 |
| 2025-09-12 | 51.580 | 51.580 | 51.580 | 51.580 | 51.580 | 2,401 |
| 2025-09-10 | 65.000 | 65.000 | 51.580 | 51.580 | 51.580 | 20,000 |
| 2025-09-09 | 100.00 | 100.00 | 51.580 | 51.580 | 51.580 | 26,049 |
| 2025-09-08 | 51.580 | 51.580 | 51.580 | 51.580 | 51.580 | 5,500 |
| 2025-09-05 | 51.580 | 51.580 | 51.580 | 51.580 | 51.580 | 3,028 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.