Cruzados SADP historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 91.610 | 91.610 | 91.610 | 91.610 | 91.610 | 100 |
| 2025-04-24 | 91.610 | 91.610 | 91.610 | 91.610 | 91.610 | 5,664 |
| 2025-04-22 | 91.610 | 91.610 | 91.610 | 91.610 | 91.610 | 370 |
| 2025-04-15 | 91.610 | 91.610 | 91.610 | 91.610 | 91.610 | 55 |
| 2025-04-11 | 91.610 | 91.610 | 91.610 | 91.610 | 91.610 | 660 |
| 2025-04-10 | 91.610 | 91.610 | 91.610 | 91.610 | 91.610 | 938 |
| 2025-04-08 | 91.610 | 91.610 | 91.610 | 91.610 | 91.610 | 143 |
| 2025-04-07 | 91.610 | 91.610 | 91.610 | 91.610 | 91.610 | 55 |
| 2025-04-02 | 91.610 | 91.610 | 91.610 | 91.610 | 91.610 | 3,896 |
| 2025-03-31 | 96.200 | 96.200 | 91.610 | 91.610 | 91.610 | 21,085 |
| 2025-03-27 | 91.610 | 91.610 | 91.610 | 91.610 | 91.610 | 333 |
| 2025-03-24 | 91.610 | 91.610 | 91.610 | 91.610 | 91.610 | 1,044 |
| 2025-03-20 | 91.610 | 91.610 | 91.610 | 91.610 | 91.610 | 14,629 |
| 2025-03-19 | 91.610 | 91.610 | 91.610 | 91.610 | 91.610 | 7,808 |
| 2025-03-18 | 91.610 | 91.610 | 91.610 | 91.610 | 91.610 | 735 |
| 2025-03-17 | 91.610 | 91.610 | 91.610 | 91.610 | 91.610 | 2,462 |
| 2025-03-14 | 91.610 | 91.610 | 91.610 | 91.610 | 91.610 | 325 |
| 2025-03-12 | 91.610 | 91.610 | 91.610 | 91.610 | 91.610 | 113 |
| 2025-03-11 | 91.610 | 91.610 | 91.610 | 91.610 | 91.610 | 5,000 |
| 2025-03-07 | 91.610 | 91.610 | 91.610 | 91.610 | 91.610 | 775 |
| 2025-03-05 | 91.610 | 91.610 | 91.610 | 91.610 | 91.610 | 541 |
| 2025-03-04 | 91.610 | 91.610 | 91.610 | 91.610 | 91.610 | 2,542 |
| 2025-03-03 | 91.610 | 91.610 | 91.610 | 91.610 | 91.610 | 800 |
| 2025-02-26 | 91.610 | 91.610 | 91.610 | 91.610 | 91.610 | 2,209 |
| 2025-02-25 | 91.610 | 91.610 | 91.610 | 91.610 | 91.610 | 1,197 |
| 2025-02-21 | 91.610 | 91.610 | 91.610 | 91.610 | 91.610 | 200 |
| 2025-02-20 | 91.610 | 91.610 | 91.610 | 91.610 | 91.610 | 120 |
| 2025-02-19 | 91.610 | 91.610 | 91.610 | 91.610 | 91.610 | 869 |
| 2025-02-17 | 91.610 | 91.610 | 91.610 | 91.610 | 91.610 | 1,409 |
| 2025-02-14 | 91.610 | 91.610 | 91.610 | 91.610 | 91.610 | 2,267 |
| 2025-02-13 | 91.610 | 91.610 | 91.610 | 91.610 | 91.610 | 2,267 |
| 2025-02-12 | 92.000 | 93.000 | 91.610 | 91.610 | 91.610 | 120 |
| 2025-02-11 | 119.00 | 125.00 | 119.00 | 125.00 | 91.611 | 57,056 |
| 2025-02-10 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 3,583 |
| 2025-02-06 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 5,458 |
| 2025-02-05 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 312 |
| 2025-02-03 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 5,458 |
| 2025-01-30 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 3,965 |
| 2025-01-23 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 4,025 |
| 2025-01-21 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 682 |
| 2025-01-17 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 2,309 |
| 2025-01-16 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 60 |
| 2025-01-15 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 543 |
| 2025-01-14 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 22 |
| 2025-01-10 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 3,215 |
| 2025-01-07 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 22 |
| 2024-12-30 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 3,411 |
| 2024-12-19 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 273 |
| 2024-12-16 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 82 |
| 2024-12-13 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 1,329 |
| 2024-12-11 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 23 |
| 2024-12-09 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 5 |
| 2024-12-06 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 1,142 |
| 2024-12-05 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 3,494 |
| 2024-12-04 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 82 |
| 2024-12-03 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 57 |
| 2024-12-02 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 1,145 |
| 2024-11-27 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 5,431 |
| 2024-11-18 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 5,616 |
| 2024-11-14 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 4,886 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.