Cruzados SADP historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 146 |
| 2024-04-18 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 2,047 |
| 2024-04-12 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 68 |
| 2024-04-11 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 594 |
| 2024-04-10 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 4,943 |
| 2024-04-04 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 1,034 |
| 2024-04-03 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 3,170 |
| 2024-04-02 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 3,171 |
| 2024-03-22 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 6,716 |
| 2024-03-20 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 136 |
| 2024-03-19 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 4,937 |
| 2024-03-15 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 1,364 |
| 2024-03-14 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 40 |
| 2024-03-11 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 1,592 |
| 2024-03-01 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 682 |
| 2024-02-28 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 3,002 |
| 2024-02-22 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 22 |
| 2024-02-21 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 4,230 |
| 2024-02-20 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 547 |
| 2024-02-19 | 125.00 | 125.00 | 100.000 | 125.00 | 91.611 | 22 |
| 2024-02-13 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 14 |
| 2024-02-12 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 2,171 |
| 2024-02-06 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 2,729 |
| 2024-02-05 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 207 |
| 2024-02-02 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 1,100 |
| 2024-01-31 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 218 |
| 2024-01-30 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 418 |
| 2024-01-29 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 416 |
| 2024-01-26 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 41 |
| 2024-01-16 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 493 |
| 2024-01-15 | 115.00 | 125.00 | 115.00 | 125.00 | 91.611 | 9,602 |
| 2024-01-10 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 2,729 |
| 2024-01-09 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 2,729 |
| 2024-01-05 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 282 |
| 2024-01-04 | 100.000 | 125.00 | 100.000 | 125.00 | 91.611 | 13,908 |
| 2024-01-03 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 6,343 |
| 2023-12-29 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 9,441 |
| 2023-12-28 | 100.000 | 125.00 | 100.000 | 125.00 | 91.611 | 17,366 |
| 2023-12-27 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 1,801 |
| 2023-12-26 | 100.000 | 125.00 | 100.000 | 125.00 | 91.611 | 20,451 |
| 2023-12-19 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 1,086 |
| 2023-12-15 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 1,137 |
| 2023-12-04 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 3,032 |
| 2023-11-24 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 12 |
| 2023-11-23 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 367 |
| 2023-11-22 | 125.00 | 125.00 | 100.000 | 125.00 | 91.611 | 682 |
| 2023-11-20 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 1,364 |
| 2023-11-16 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 424 |
| 2023-11-13 | 125.00 | 125.00 | 110.00 | 125.00 | 91.611 | 737 |
| 2023-11-02 | 125.00 | 125.00 | 100.000 | 125.00 | 91.611 | 2,122 |
| 2023-10-16 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 1,364 |
| 2023-09-22 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 4,980 |
| 2023-09-15 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 546 |
| 2023-09-14 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 1,363 |
| 2023-09-13 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 8,709 |
| 2023-09-12 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 505 |
| 2023-09-07 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 46 |
| 2023-08-31 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 409 |
| 2023-08-30 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 403 |
| 2023-08-28 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 453 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.