Cruzados SADP historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-09 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 1,601 |
| 2023-01-04 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 1,364 |
| 2023-01-03 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 203 |
| 2022-12-26 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 4,084 |
| 2022-12-21 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 3 |
| 2022-12-19 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 136 |
| 2022-12-16 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 334 |
| 2022-12-15 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 682 |
| 2022-12-14 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 136 |
| 2022-12-13 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 218 |
| 2022-12-07 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 5,458 |
| 2022-12-01 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 546 |
| 2022-11-22 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 3,261 |
| 2022-11-21 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 164 |
| 2022-11-18 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 3,020 |
| 2022-11-17 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 312 |
| 2022-11-16 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 273 |
| 2022-11-15 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 136 |
| 2022-11-14 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 164 |
| 2022-11-11 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 68 |
| 2022-11-04 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 1,741 |
| 2022-11-03 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 78 |
| 2022-10-28 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 404 |
| 2022-10-27 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 10,233 |
| 2022-10-18 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 20 |
| 2022-10-17 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 2,183 |
| 2022-10-07 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 2,320 |
| 2022-10-03 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 76 |
| 2022-09-30 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 68 |
| 2022-09-27 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 205 |
| 2022-09-23 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 3,085 |
| 2022-09-20 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 2,370 |
| 2022-09-15 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 109 |
| 2022-09-14 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 1,478 |
| 2022-09-08 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 22 |
| 2022-09-07 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 68 |
| 2022-09-05 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 22 |
| 2022-09-02 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 75 |
| 2022-08-29 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 692 |
| 2022-08-25 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 8,023 |
| 2022-08-24 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 1,221 |
| 2022-08-23 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 54,143 |
| 2022-08-22 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 2,729 |
| 2022-08-19 | 123.00 | 125.00 | 123.00 | 125.00 | 91.611 | 10,999 |
| 2022-08-18 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 941 |
| 2022-08-17 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 130 |
| 2022-08-11 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 60 |
| 2022-08-08 | 124.00 | 125.00 | 124.00 | 125.00 | 91.611 | 9,576 |
| 2022-08-02 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 131 |
| 2022-08-01 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 5,458 |
| 2022-07-29 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 14 |
| 2022-07-27 | 126.25 | 126.25 | 125.00 | 125.00 | 91.611 | 13,645 |
| 2022-07-26 | 120.00 | 125.00 | 120.00 | 125.00 | 91.611 | 22,993 |
| 2022-07-25 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 4,443 |
| 2022-07-22 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 5,405 |
| 2022-07-21 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 5,268 |
| 2022-07-20 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 497 |
| 2022-07-19 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 15,755 |
| 2022-07-18 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 14,388 |
| 2022-07-14 | 125.00 | 125.00 | 125.00 | 125.00 | 91.611 | 1,364 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.