Cuprum historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 94.000 | 94.000 | 94.000 | 94.000 | 94.000 | 16,086 |
| 2026-10-15 | 93.000 | 93.000 | 93.000 | 93.000 | 93.000 | 44,454 |
| 2026-10-14 | 93.990 | 93.990 | 93.990 | 93.990 | 93.990 | 27,959 |
| 2026-10-13 | 91.000 | 91.000 | 91.000 | 91.000 | 91.000 | 57,862 |
| 2026-10-09 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 40,020 |
| 2026-10-08 | 91.000 | 91.000 | 91.000 | 91.000 | 91.000 | 36,328 |
| 2026-10-07 | 91.000 | 91.000 | 91.000 | 91.000 | 91.000 | 13,014 |
| 2026-10-06 | 91.000 | 93.980 | 91.000 | 91.000 | 91.000 | 22,278 |
| 2026-10-05 | 91.000 | 91.000 | 91.000 | 91.000 | 91.000 | 108,545 |
| 2026-10-02 | 90.100 | 92.300 | 90.100 | 90.100 | 90.100 | 7,028 |
| 2026-10-01 | 90.100 | 90.100 | 90.100 | 90.100 | 90.100 | 47,533 |
| 2026-09-30 | 90.000 | 92.000 | 90.000 | 90.050 | 90.050 | 344,367 |
| 2026-09-29 | 90.000 | 94.990 | 90.000 | 90.000 | 90.000 | 9,851 |
| 2026-09-28 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 10,073 |
| 2026-09-25 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 33,751 |
| 2026-09-24 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 18,626 |
| 2026-09-23 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 2,749 |
| 2026-09-22 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 8,108 |
| 2026-09-21 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 34,252 |
| 2026-09-17 | 90.000 | 90.990 | 90.000 | 90.000 | 90.000 | 7,318 |
| 2026-09-16 | 91.000 | 91.000 | 90.000 | 90.000 | 90.000 | 74,812 |
| 2026-09-15 | 91.000 | 91.000 | 89.560 | 91.000 | 91.000 | 12,838 |
| 2026-09-14 | 91.000 | 91.000 | 91.000 | 91.000 | 91.000 | 24,921 |
| 2026-09-11 | 91.000 | 91.000 | 91.000 | 91.000 | 91.000 | 35,488 |
| 2026-09-10 | 91.000 | 91.000 | 91.000 | 91.000 | 91.000 | 60,670 |
| 2026-09-09 | 92.000 | 93.100 | 91.000 | 91.000 | 91.000 | 170,560 |
| 2026-09-08 | 93.000 | 94.890 | 93.000 | 93.000 | 93.000 | 13,322 |
| 2026-09-07 | 93.000 | 93.000 | 93.000 | 93.000 | 93.000 | 171,382 |
| 2026-09-04 | 95.000 | 95.000 | 94.000 | 94.000 | 94.000 | 79,910 |
| 2026-09-03 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 17,801 |
| 2026-09-02 | 94.000 | 94.000 | 94.000 | 94.000 | 94.000 | 45,012 |
| 2026-09-01 | 94.000 | 94.000 | 94.000 | 94.000 | 94.000 | 21,370 |
| 2026-08-31 | 94.000 | 98.900 | 93.000 | 94.000 | 94.000 | 20,808 |
| 2026-08-28 | 94.000 | 94.000 | 94.000 | 94.000 | 94.000 | 61,504 |
| 2026-08-27 | 93.400 | 93.400 | 93.400 | 93.400 | 93.400 | 57,647 |
| 2026-08-26 | 96.900 | 96.900 | 96.900 | 96.900 | 96.900 | 25,561 |
| 2026-08-25 | 97.100 | 97.100 | 97.100 | 97.100 | 97.100 | 98,964 |
| 2026-08-24 | 96.900 | 96.900 | 93.000 | 96.900 | 96.900 | 42,106 |
| 2026-08-21 | 96.900 | 97.000 | 96.900 | 96.900 | 96.900 | 22,657 |
| 2026-08-20 | 96.900 | 96.900 | 96.900 | 96.900 | 96.900 | 38,237 |
| 2026-08-19 | 97.000 | 97.000 | 96.990 | 96.990 | 96.990 | 36,338 |
| 2026-08-18 | 96.960 | 97.000 | 96.500 | 96.960 | 96.960 | 4,032 |
| 2026-08-17 | 97.900 | 97.900 | 96.000 | 96.960 | 96.960 | 167,090 |
| 2026-08-14 | 95.300 | 95.300 | 95.000 | 95.010 | 95.010 | 177,464 |
| 2026-08-13 | 95.100 | 96.000 | 95.100 | 96.000 | 96.000 | 160,777 |
| 2026-08-12 | 99.000 | 99.000 | 99.000 | 99.000 | 99.000 | 20,546 |
| 2026-08-11 | 99.000 | 99.000 | 99.000 | 99.000 | 99.000 | 50,523 |
| 2026-08-10 | 99.000 | 102.55 | 99.000 | 99.000 | 99.000 | 25,249 |
| 2026-08-07 | 99.000 | 99.000 | 99.000 | 99.000 | 99.000 | 21,929 |
| 2026-08-06 | 99.000 | 99.600 | 99.000 | 99.600 | 99.600 | 85,874 |
| 2026-08-05 | 99.500 | 99.500 | 99.500 | 99.500 | 99.500 | 14,401 |
| 2026-08-04 | 99.500 | 99.500 | 99.500 | 99.500 | 99.500 | 12,680 |
| 2026-08-03 | 99.500 | 99.500 | 99.000 | 99.500 | 99.500 | 173,995 |
| 2026-07-31 | 98.500 | 98.500 | 98.500 | 98.500 | 98.500 | 81,239 |
| 2026-07-30 | 99.000 | 99.000 | 99.000 | 99.000 | 99.000 | 107,930 |
| 2026-07-29 | 98.500 | 98.500 | 98.500 | 98.500 | 98.500 | 17,220 |
| 2026-07-28 | 98.500 | 98.500 | 98.500 | 98.500 | 98.500 | 1,989 |
| 2026-07-27 | 98.500 | 98.500 | 98.500 | 98.500 | 98.500 | 122,482 |
| 2026-07-24 | 98.390 | 98.390 | 98.290 | 98.290 | 98.290 | 49,113 |
| 2026-07-23 | 96.000 | 96.000 | 96.000 | 96.000 | 96.000 | 43,620 |
Page 1 of 2 · 63 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 2.3492 CLP |
| 2025-12-22 | 3.9154 CLP |
| 2025-05-12 | 2.3492 CLP |
| 2024-12-20 | 3.6804 CLP |
| 2024-05-10 | 2.1926 CLP |
| 2023-12-20 | 3.5238 CLP |
| 2023-05-15 | 0.8967 CLP |
| 2022-12-15 | 5.4739 CLP |
| 2022-05-13 | 1.5323 CLP |
| 2021-12-20 | 2.7408 CLP |
| 2021-05-13 | 4.0720 CLP |
| 2020-11-02 | 5.4815 CLP |
| 2019-12-19 | 2.7408 CLP |
| 2019-05-13 | 2.2444 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.