Cuprum historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-13	49.280	49.280	49.280	49.280	43.159	27,609
2024-08-12	49.280	49.280	49.280	49.280	43.159	28,133
2024-08-09	49.100	49.280	49.100	49.280	43.159	47,804
2024-08-08	49.280	49.280	49.280	49.280	43.159	9,653
2024-08-07	49.280	49.280	49.280	49.280	43.159	6,627
2024-08-06	49.280	49.280	49.280	49.280	43.159	14,230
2024-08-05	49.280	49.280	49.280	49.280	43.159	1,206
2024-08-02	49.280	49.280	49.280	49.280	43.159	26,852
2024-08-01	49.280	49.280	49.280	49.280	43.159	19,850
2024-07-31	49.280	49.280	49.280	49.280	43.159	4,190
2024-07-30	49.280	49.280	49.280	49.280	43.159	34,881
2024-07-29	48.100	49.280	48.100	49.280	43.159	82,103
2024-07-26	48.790	49.280	48.790	49.280	43.159	75,234
2024-07-25	49.280	49.280	49.280	49.280	43.159	47,427
2024-07-24	49.570	49.570	49.280	49.280	43.159	178,530
2024-07-23	49.580	49.580	49.580	49.580	43.422	3,100
2024-07-22	49.580	49.580	49.580	49.580	43.422	27,625
2024-07-19	49.000	49.580	49.000	49.580	43.422	23,314
2024-07-18	49.400	49.580	49.400	49.580	43.422	41,222
2024-07-17	49.580	49.580	49.580	49.580	43.422	37,920
2024-07-15	50.000	50.000	49.580	49.580	43.422	18,809
2024-07-12	49.600	49.600	49.580	49.580	43.422	138,308
2024-07-11	49.580	49.580	49.000	49.580	43.422	103,535
2024-07-10	49.200	50.000	49.200	49.580	43.422	255,337
2024-07-09	48.000	49.000	48.000	48.310	42.309	173,297
2024-07-08	47.800	47.800	47.780	47.780	41.845	112,200
2024-07-05	48.700	48.700	47.780	47.780	41.845	120,134
2024-07-04	48.760	48.760	47.780	47.780	41.845	63,180
2024-07-03	47.780	47.780	47.780	47.780	41.845	22,727
2024-07-02	47.780	47.780	47.780	47.780	41.845	31,969
2024-07-01	47.780	47.780	47.780	47.780	41.845	17,578
2024-06-28	47.780	47.780	47.780	47.780	41.845	19,673
2024-06-27	47.780	47.780	47.780	47.780	41.845	17,537
2024-06-26	48.000	48.000	47.710	47.780	41.845	218,712
2024-06-25	48.190	48.190	48.190	48.190	42.204	4,041
2024-06-24	48.190	48.190	48.190	48.190	42.204	50,468
2024-06-21	48.190	48.190	48.190	48.190	42.204	94,722
2024-06-19	48.190	48.190	48.190	48.190	42.204	74,747
2024-06-18	49.900	49.900	48.190	48.190	42.204	57,749
2024-06-17	48.250	48.250	48.190	48.190	42.204	56,445
2024-06-14	48.190	48.190	48.190	48.190	42.204	46,585
2024-06-13	49.020	49.020	48.190	48.190	42.204	42,480
2024-06-12	48.190	48.190	48.190	48.190	42.204	17,065
2024-06-11	47.000	49.000	47.000	48.190	42.204	205,997
2024-06-10	49.500	50.350	49.100	50.350	44.096	146,279
2024-06-07	49.880	51.800	49.500	50.350	44.096	241,098
2024-06-06	51.000	51.980	49.980	50.380	44.122	398,466
2024-06-05	51.000	51.000	51.000	51.000	44.665	20,095
2024-06-04	50.010	51.000	50.000	51.000	44.665	110,077
2024-06-03	51.000	51.000	51.000	51.000	44.665	29,270
2024-05-31	51.500	51.500	50.000	51.000	44.665	138,539
2024-05-30	52.000	52.000	51.000	51.000	44.665	114,388
2024-05-29	51.000	51.000	51.000	51.000	44.665	5,667
2024-05-28	51.800	51.800	51.000	51.000	44.665	80,086
2024-05-27	50.840	51.000	50.840	51.000	44.665	355,385
2024-05-24	50.840	50.840	50.100	50.840	44.525	118,671
2024-05-23	51.000	51.000	50.840	50.840	44.525	146,613
2024-05-22	51.000	51.000	50.490	50.840	44.525	248,046
2024-05-20	48.710	49.890	48.710	49.890	43.693	45,123
2024-05-17	49.890	49.890	49.890	49.890	43.693	6,531

← NewerPage 10 of 18 · 1,035 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	2.3492 CLP
2025-12-22	3.9154 CLP
2025-05-12	2.3492 CLP
2024-12-20	3.6804 CLP
2024-05-10	2.1926 CLP
2023-12-20	3.5238 CLP
2023-05-15	0.8967 CLP
2022-12-15	5.4739 CLP
2022-05-13	1.5323 CLP
2021-12-20	2.7408 CLP
2021-05-13	4.0720 CLP
2020-11-02	5.4815 CLP
2019-12-19	2.7408 CLP
2019-05-13	2.2444 CLP

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.