Cuprum historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-16	41.040	41.040	41.040	41.040	32.075	18,923
2023-11-15	41.040	41.040	41.040	41.040	32.075	16,852
2023-11-14	41.040	41.040	40.500	41.040	32.075	11,122
2023-11-13	41.000	41.040	41.000	41.040	32.075	64,403
2023-11-08	41.040	41.040	41.040	41.040	32.075	577
2023-11-07	41.040	41.040	41.040	41.040	32.075	27,348
2023-11-06	40.600	41.040	40.600	41.040	32.075	77,850
2023-11-03	40.630	41.040	40.630	41.040	32.075	24,400
2023-11-02	41.040	41.040	39.000	41.040	32.075	30,077
2023-10-31	41.000	41.040	41.000	41.040	32.075	19,857
2023-10-30	41.040	41.040	40.000	41.040	32.075	25,000
2023-10-24	41.000	41.040	41.000	41.040	32.075	66,880
2023-10-23	41.000	41.040	41.000	41.040	32.075	74,737
2023-10-20	41.040	41.040	41.040	41.040	32.075	8,109
2023-10-19	40.500	41.040	40.500	41.040	32.075	375,088
2023-10-18	40.500	40.500	40.500	40.500	31.653	833
2023-10-17	40.500	40.500	40.500	40.500	31.653	27,215
2023-10-16	40.500	40.500	40.500	40.500	31.653	16,500
2023-10-13	41.000	41.000	40.500	40.500	31.653	19,500
2023-10-12	40.500	40.500	40.500	40.500	31.653	22,227
2023-10-11	40.500	40.500	40.500	40.500	31.653	82,300
2023-10-10	40.500	40.500	40.500	40.500	31.653	22,706
2023-10-06	40.000	40.500	40.000	40.500	31.653	126,241
2023-10-05	37.000	40.500	37.000	40.500	31.653	699,271
2023-10-03	34.000	34.000	34.000	34.000	26.573	1,000
2023-10-02	34.410	34.410	34.000	34.000	26.573	66,075
2023-09-29	34.000	34.000	34.000	34.000	26.573	261,619
2023-09-28	34.000	34.000	34.000	34.000	26.573	383,303
2023-09-27	34.000	34.000	34.000	34.000	26.573	340,589
2023-09-26	34.000	34.000	34.000	34.000	26.573	338,912
2023-09-25	34.000	34.000	34.000	34.000	26.573	407,637
2023-09-22	34.000	34.000	34.000	34.000	26.573	170,242
2023-09-21	34.000	34.000	34.000	34.000	26.573	1,471
2023-09-20	34.000	34.000	34.000	34.000	26.573	209,515
2023-09-15	34.000	34.000	34.000	34.000	26.573	16,347
2023-09-14	34.000	34.000	34.000	34.000	26.573	25,467
2023-09-13	34.000	34.000	34.000	34.000	26.573	470,000
2023-09-12	34.000	34.000	34.000	34.000	26.573	120,000
2023-09-11	34.000	34.000	34.000	34.000	26.573	406,667
2023-09-08	34.490	34.490	34.490	34.490	26.956	4,591
2023-09-07	34.490	34.490	34.490	34.490	26.956	6,039
2023-09-06	34.400	34.490	34.400	34.490	26.956	141,208
2023-09-04	34.400	34.490	34.400	34.490	26.956	44,535
2023-09-01	34.400	34.490	34.400	34.490	26.956	49,042
2023-08-30	34.490	34.490	34.490	34.490	26.956	2,000
2023-08-29	34.500	34.500	34.400	34.490	26.956	273,799
2023-08-28	34.500	34.500	34.500	34.500	26.963	285,414
2023-08-25	34.550	35.000	34.550	35.000	27.354	61,304
2023-08-24	35.000	35.000	35.000	35.000	27.354	164,765
2023-08-23	35.000	35.000	35.000	35.000	27.354	868,813
2023-08-22	36.000	37.000	36.000	37.000	28.917	58,419
2023-08-21	37.000	37.000	37.000	37.000	28.917	35,900
2023-08-18	36.000	37.000	36.000	37.000	28.917	121,233
2023-08-16	35.010	37.000	35.010	37.000	28.917	42,978
2023-08-14	35.000	37.000	35.000	37.000	28.917	81,582
2023-08-11	35.000	37.000	35.000	37.000	28.917	88,418
2023-08-10	35.000	37.000	35.000	37.000	28.917	60,000
2023-08-09	36.000	37.000	36.000	37.000	28.917	188,371
2023-08-08	36.000	37.000	36.000	37.000	28.917	49,344
2023-08-07	36.000	37.000	36.000	37.000	28.917	76,181

← NewerPage 13 of 18 · 1,036 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	2.3492 CLP
2025-12-22	3.9154 CLP
2025-05-12	2.3492 CLP
2024-12-20	3.6804 CLP
2024-05-10	2.1926 CLP
2023-12-20	3.5238 CLP
2023-05-15	0.8967 CLP
2022-12-15	5.4739 CLP
2022-05-13	1.5323 CLP
2021-12-20	2.7408 CLP
2021-05-13	4.0720 CLP
2020-11-02	5.4815 CLP
2019-12-19	2.7408 CLP
2019-05-13	2.2444 CLP

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.