Cuprum historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-04	37.000	37.000	37.000	37.000	28.917	11,223
2023-08-03	37.000	37.000	37.000	37.000	28.917	23,570
2023-08-02	37.000	37.000	37.000	37.000	28.917	1,000
2023-08-01	36.990	37.000	36.990	37.000	28.917	40,216
2023-07-31	37.000	37.000	37.000	37.000	28.917	2,568
2023-07-26	37.000	37.000	37.000	37.000	28.917	15,000
2023-07-25	37.000	37.000	37.000	37.000	28.917	69,341
2023-07-24	37.000	37.000	37.000	37.000	28.917	277,049
2023-07-21	37.000	37.000	37.000	37.000	28.917	368,169
2023-07-20	38.010	38.010	37.470	37.470	29.285	26,328
2023-07-19	38.100	38.100	37.470	37.470	29.285	28,555
2023-07-17	37.470	37.470	37.470	37.470	29.285	2,160
2023-07-14	37.470	37.470	37.470	37.470	29.285	500
2023-07-12	37.770	37.770	37.470	37.470	29.285	32,721
2023-07-11	37.470	37.470	37.470	37.470	29.285	6,052
2023-07-07	37.340	37.770	37.340	37.470	29.285	356,277
2023-07-04	37.770	37.770	34.340	34.340	26.838	31,358
2023-06-30	34.340	34.340	34.340	34.340	26.838	19,108
2023-06-29	34.340	34.340	34.340	34.340	26.838	367,254
2023-06-28	34.340	34.350	34.340	34.350	26.846	88,363
2023-06-27	34.410	34.410	34.350	34.350	26.846	50,264
2023-06-22	34.350	34.350	34.350	34.350	26.846	4,110
2023-06-19	38.000	38.000	34.350	34.350	26.846	20,000
2023-06-14	37.010	37.030	34.350	34.350	26.846	146,663
2023-06-13	34.350	34.350	34.350	34.350	26.846	8,282
2023-06-12	36.000	36.000	34.350	34.350	26.846	70,000
2023-06-09	37.100	37.100	34.350	34.350	26.846	78,285
2023-06-08	37.500	37.500	34.350	34.350	26.846	20,711
2023-06-07	37.000	37.700	34.350	34.350	26.846	60,000
2023-06-06	36.990	36.990	34.350	34.350	26.846	58,282
2023-06-05	38.690	38.690	34.350	34.350	26.846	137,472
2023-06-02	34.350	34.350	34.350	34.350	26.846	1,583
2023-05-31	39.000	39.000	34.350	34.350	26.846	144,182
2023-05-30	37.600	37.950	34.350	34.350	26.846	97,366
2023-05-29	34.350	34.350	34.350	34.350	26.846	5,220
2023-05-25	34.350	34.350	34.350	34.350	26.846	10,679
2023-05-23	34.350	34.350	34.350	34.350	26.846	20,626
2023-05-22	34.350	34.350	34.350	34.350	26.846	2,800
2023-05-18	34.370	34.370	34.350	34.350	26.846	62,410
2023-05-17	35.000	35.000	34.350	34.350	26.846	71,090
2023-05-16	36.000	36.000	34.350	34.350	26.846	40,166
2023-05-15	34.350	34.350	34.350	34.350	26.846	8,500
2023-05-12	34.350	34.350	34.350	34.350	26.145	5
2023-05-11	37.500	37.500	34.350	34.350	26.145	62,210
2023-05-10	37.500	37.500	34.350	34.350	26.145	71,551
2023-05-08	35.160	35.160	34.350	34.350	26.145	40,000
2023-05-04	36.000	36.000	34.350	34.350	26.145	47,706
2023-05-03	35.900	35.900	34.350	34.350	26.145	25,000
2023-04-28	34.350	34.350	34.350	34.350	26.145	4,417
2023-04-25	34.350	34.350	34.350	34.350	26.145	5,000
2023-04-24	34.350	34.350	34.350	34.350	26.145	11,498
2023-04-21	34.350	34.350	34.350	34.350	26.145	87,336
2023-04-20	34.350	34.350	34.350	34.350	26.145	17,914
2023-04-19	34.350	34.350	34.350	34.350	26.145	5,000
2023-04-18	34.350	34.350	34.350	34.350	26.145	39,412
2023-04-17	34.000	34.350	34.000	34.350	26.145	48,772
2023-04-14	34.350	34.350	34.350	34.350	26.145	800
2023-04-13	34.350	34.350	34.350	34.350	26.145	3,870
2023-04-05	34.350	34.350	34.350	34.350	26.145	657
2023-04-04	34.350	34.350	34.350	34.350	26.145	10,000

← NewerPage 14 of 18 · 1,038 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	2.3492 CLP
2025-12-22	3.9154 CLP
2025-05-12	2.3492 CLP
2024-12-20	3.6804 CLP
2024-05-10	2.1926 CLP
2023-12-20	3.5238 CLP
2023-05-15	0.8967 CLP
2022-12-15	5.4739 CLP
2022-05-13	1.5323 CLP
2021-12-20	2.7408 CLP
2021-05-13	4.0720 CLP
2020-11-02	5.4815 CLP
2019-12-19	2.7408 CLP
2019-05-13	2.2444 CLP

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.