Cuprum historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-31	33.700	34.350	33.700	34.350	26.145	46,513
2023-03-30	34.350	34.350	34.350	34.350	26.145	1,583
2023-03-29	34.350	34.350	34.350	34.350	26.145	4,500
2023-03-23	34.350	34.350	34.350	34.350	26.145	968
2023-03-22	31.000	34.350	31.000	34.350	26.145	39,095
2023-03-16	34.350	34.350	34.350	34.350	26.145	4,444
2023-03-15	34.000	34.350	34.000	34.350	26.145	52,800
2023-03-10	34.000	34.350	34.000	34.350	26.145	21,080
2023-03-07	31.000	34.350	31.000	34.350	26.145	84,572
2023-03-03	34.350	34.350	34.350	34.350	26.145	24,636
2023-03-01	34.350	34.350	34.350	34.350	26.145	3,000
2023-02-28	34.350	34.350	34.350	34.350	26.145	6,000
2023-02-27	30.000	34.350	30.000	34.350	26.145	177,033
2023-02-20	34.350	34.350	34.350	34.350	26.145	6,000
2023-02-17	34.000	34.350	34.000	34.350	26.145	51,697
2023-02-16	34.000	34.500	34.000	34.350	26.145	60,274
2023-02-15	34.350	34.350	34.350	34.350	26.145	19,761
2023-02-14	33.990	34.350	33.970	34.350	26.145	60,000
2023-02-13	34.350	34.350	34.000	34.350	26.145	50,000
2023-02-09	34.350	34.350	34.350	34.350	26.145	50,166
2023-02-08	34.500	34.500	34.000	34.350	26.145	317,407
2023-02-07	40.000	40.000	40.000	40.000	30.446	20,037
2023-01-31	40.000	40.000	40.000	40.000	30.446	17,857
2023-01-24	40.000	40.000	40.000	40.000	30.446	17,355
2023-01-23	40.000	40.000	40.000	40.000	30.446	17,000
2023-01-19	35.990	40.000	35.980	40.000	30.446	160,352
2023-01-18	36.000	40.000	36.000	40.000	30.446	76,131
2023-01-17	40.000	40.000	40.000	40.000	30.446	12,857
2023-01-12	40.000	40.000	40.000	40.000	30.446	55
2023-01-09	40.000	40.000	40.000	40.000	30.446	55
2023-01-06	40.000	40.000	40.000	40.000	30.446	2,000
2023-01-05	40.000	40.000	40.000	40.000	30.446	3,052
2023-01-03	40.000	40.000	40.000	40.000	30.446	559
2022-12-29	40.000	40.000	40.000	40.000	30.446	13,000
2022-12-22	40.000	40.000	40.000	40.000	30.446	3,448
2022-12-21	40.000	40.000	40.000	40.000	30.446	10,000
2022-12-19	40.000	40.000	40.000	40.000	30.446	200
2022-12-16	40.000	40.000	40.000	40.000	30.446	13,823
2022-12-15	40.000	40.000	40.000	40.000	30.446	157
2022-12-14	40.000	40.000	40.000	40.000	26.279	22,860
2022-12-13	40.000	40.000	40.000	40.000	26.279	16,857
2022-12-12	38.000	40.000	38.000	40.000	26.279	44,703
2022-12-09	40.000	40.000	40.000	40.000	26.279	42,290
2022-12-06	36.000	40.000	36.000	40.000	26.279	45,000
2022-12-05	36.000	40.000	36.000	40.000	26.279	92,059
2022-12-02	36.000	40.000	36.000	40.000	26.279	128,668
2022-12-01	38.000	40.000	38.000	40.000	26.279	63,600
2022-11-30	36.000	40.000	36.000	40.000	26.279	140,726
2022-11-29	40.000	40.000	40.000	40.000	26.279	19,078
2022-11-28	40.000	40.000	40.000	40.000	26.279	10,490
2022-11-25	40.000	40.000	40.000	40.000	26.279	3,000
2022-11-22	36.000	40.000	36.000	40.000	26.279	38,343
2022-11-21	40.000	40.000	40.000	40.000	26.279	1,038
2022-11-17	40.000	40.000	40.000	40.000	26.279	938
2022-11-16	40.000	40.000	40.000	40.000	26.279	3
2022-11-14	40.000	40.000	40.000	40.000	26.279	5,059
2022-11-11	40.000	40.000	40.000	40.000	26.279	7,777
2022-11-08	40.000	40.000	40.000	40.000	26.279	100
2022-10-26	35.000	40.000	35.000	40.000	26.279	63,729
2022-10-25	34.900	40.000	34.900	40.000	26.279	178,029

← NewerPage 15 of 18 · 1,036 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	2.3492 CLP
2025-12-22	3.9154 CLP
2025-05-12	2.3492 CLP
2024-12-20	3.6804 CLP
2024-05-10	2.1926 CLP
2023-12-20	3.5238 CLP
2023-05-15	0.8967 CLP
2022-12-15	5.4739 CLP
2022-05-13	1.5323 CLP
2021-12-20	2.7408 CLP
2021-05-13	4.0720 CLP
2020-11-02	5.4815 CLP
2019-12-19	2.7408 CLP
2019-05-13	2.2444 CLP

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.