Cuprum historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-30	28.000	28.000	28.000	28.000	18.396	63,704
2022-05-27	28.000	28.000	28.000	28.000	18.396	40,004
2022-05-26	28.000	28.000	28.000	28.000	18.396	20,000
2022-05-20	28.000	28.000	28.000	28.000	18.396	16,825
2022-05-19	28.000	28.000	28.000	28.000	18.396	9,579
2022-05-18	28.000	28.000	28.000	28.000	18.396	11,441
2022-05-17	27.500	28.000	27.500	28.000	18.396	50,000
2022-05-16	28.000	28.000	28.000	28.000	18.396	7,719
2022-05-12	29.000	29.000	28.000	28.000	17.389	33,579
2022-05-11	28.000	28.000	28.000	28.000	17.389	15,448
2022-05-02	28.000	28.000	28.000	28.000	17.389	24,469
2022-04-18	28.000	28.000	28.000	28.000	17.389	675
2022-04-07	28.000	28.000	28.000	28.000	17.389	17,015
2022-04-05	28.000	28.000	28.000	28.000	17.389	17,740
2022-03-29	28.000	28.000	28.000	28.000	17.389	143
2022-03-24	28.000	28.000	28.000	28.000	17.389	1,440
2022-03-23	28.000	28.000	28.000	28.000	17.389	34,577
2022-03-18	28.000	28.000	28.000	28.000	17.389	1,715
2022-03-17	27.720	28.000	27.720	28.000	17.389	155,714
2022-03-16	28.000	28.000	28.000	28.000	17.389	3,718
2022-03-14	28.000	28.000	28.000	28.000	17.389	3,394
2022-03-10	27.000	28.000	27.000	28.000	17.389	53,704
2022-03-08	28.000	28.000	28.000	28.000	17.389	160,000
2022-03-04	28.000	28.000	28.000	28.000	17.389	32,422
2022-03-03	28.000	28.000	28.000	28.000	17.389	11
2022-03-02	28.000	28.000	28.000	28.000	17.389	2,846
2022-02-28	28.000	28.000	28.000	28.000	17.389	20,086
2022-02-25	28.000	28.000	28.000	28.000	17.389	106,470
2022-02-24	28.000	28.000	28.000	28.000	17.389	37,414
2022-02-21	28.000	28.000	28.000	28.000	17.389	65,911
2022-02-16	28.000	28.000	28.000	28.000	17.389	35,353
2022-02-15	28.000	28.000	28.000	28.000	17.389	27,000
2022-02-07	28.000	28.000	28.000	28.000	17.389	12,970
2022-02-01	29.000	29.000	28.000	28.000	17.389	43,712
2022-01-31	29.400	29.400	28.000	28.000	17.389	87,911
2022-01-28	29.400	29.400	28.000	28.000	17.389	30,000
2022-01-27	28.000	28.000	28.000	28.000	17.389	3,939
2022-01-26	28.000	28.000	28.000	28.000	17.389	3,579
2022-01-25	28.000	29.000	28.000	28.000	17.389	75,142
2022-01-24	28.000	28.000	28.000	28.000	17.389	241,847
2022-01-21	28.100	28.100	28.100	28.100	17.451	596,229
2022-01-20	28.500	28.500	28.500	28.500	17.699	4,998
2022-01-19	28.010	28.500	28.010	28.500	17.699	63,306
2022-01-17	28.500	28.500	28.500	28.500	17.699	35,494
2022-01-14	28.500	28.500	28.500	28.500	17.699	330,175
2022-01-13	29.990	29.990	29.990	29.990	18.625	21,788
2022-01-12	29.990	29.990	29.990	29.990	18.625	5,154
2022-01-11	29.990	29.990	29.990	29.990	18.625	3,113
2022-01-10	29.990	29.990	29.990	29.990	18.625	1,504
2022-01-07	29.990	29.990	29.990	29.990	18.625	3,581
2022-01-06	29.990	29.990	29.990	29.990	18.625	20,000
2022-01-05	29.990	29.990	29.990	29.990	18.625	13,172
2022-01-03	29.990	29.990	29.990	29.990	18.625	1,469
2021-12-29	29.990	29.990	29.990	29.990	18.625	6,000
2021-12-27	29.000	29.990	29.000	29.990	18.625	34,677
2021-12-23	29.990	29.990	29.990	29.990	18.625	8,336
2021-12-22	29.990	29.990	29.990	29.990	18.625	16,066
2021-12-21	29.500	29.990	29.500	29.990	18.625	114,677
2021-12-17	30.000	30.000	29.990	29.990	16.923	285,642
2021-12-16	30.600	30.600	28.470	28.470	16.065	83,474

← NewerPage 17 of 18 · 1,036 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	2.3492 CLP
2025-12-22	3.9154 CLP
2025-05-12	2.3492 CLP
2024-12-20	3.6804 CLP
2024-05-10	2.1926 CLP
2023-12-20	3.5238 CLP
2023-05-15	0.8967 CLP
2022-12-15	5.4739 CLP
2022-05-13	1.5323 CLP
2021-12-20	2.7408 CLP
2021-05-13	4.0720 CLP
2020-11-02	5.4815 CLP
2019-12-19	2.7408 CLP
2019-05-13	2.2444 CLP

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.