Cuprum historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-16 | 30.600 | 30.600 | 28.470 | 28.470 | 16.065 | 83,474 |
| 2021-12-15 | 28.470 | 28.470 | 28.470 | 28.470 | 16.065 | 16,271 |
| 2021-12-14 | 28.470 | 28.470 | 28.470 | 28.470 | 16.065 | 544 |
| 2021-12-13 | 29.100 | 29.100 | 28.470 | 28.470 | 16.065 | 36,008 |
| 2021-12-07 | 28.470 | 28.470 | 28.470 | 28.470 | 16.065 | 4,160 |
| 2021-12-03 | 28.470 | 28.470 | 28.470 | 28.470 | 16.065 | 5,000 |
| 2021-12-02 | 28.470 | 28.470 | 28.470 | 28.470 | 16.065 | 5,000 |
| 2021-12-01 | 28.470 | 28.470 | 28.470 | 28.470 | 16.065 | 1,955 |
| 2021-11-18 | 28.470 | 28.470 | 28.470 | 28.470 | 16.065 | 8,571 |
| 2021-11-15 | 28.470 | 28.470 | 28.470 | 28.470 | 16.065 | 4,020 |
| 2021-11-11 | 28.470 | 28.470 | 28.470 | 28.470 | 16.065 | 6,771 |
| 2021-11-10 | 28.470 | 28.470 | 28.470 | 28.470 | 16.065 | 23,706 |
| 2021-11-08 | 28.470 | 28.470 | 28.470 | 28.470 | 16.065 | 5,490 |
| 2021-11-02 | 28.470 | 28.470 | 28.470 | 28.470 | 16.065 | 15,776 |
| 2021-10-28 | 27.000 | 28.470 | 27.000 | 28.470 | 16.065 | 47,890 |
| 2021-10-22 | 28.470 | 28.470 | 28.470 | 28.470 | 16.065 | 2,712 |
| 2021-10-21 | 28.470 | 28.470 | 28.470 | 28.470 | 16.065 | 20,000 |
← NewerPage 18 of 18 · 1,037 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 2.3492 CLP |
| 2025-12-22 | 3.9154 CLP |
| 2025-05-12 | 2.3492 CLP |
| 2024-12-20 | 3.6804 CLP |
| 2024-05-10 | 2.1926 CLP |
| 2023-12-20 | 3.5238 CLP |
| 2023-05-15 | 0.8967 CLP |
| 2022-12-15 | 5.4739 CLP |
| 2022-05-13 | 1.5323 CLP |
| 2021-12-20 | 2.7408 CLP |
| 2021-05-13 | 4.0720 CLP |
| 2020-11-02 | 5.4815 CLP |
| 2019-12-19 | 2.7408 CLP |
| 2019-05-13 | 2.2444 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.