Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI97.99▲ 0.86%

← CUPRUM.SN stock page

Cuprum historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-16	30.600	30.600	28.470	28.470	16.065	83,474
2021-12-15	28.470	28.470	28.470	28.470	16.065	16,271
2021-12-14	28.470	28.470	28.470	28.470	16.065	544
2021-12-13	29.100	29.100	28.470	28.470	16.065	36,008
2021-12-07	28.470	28.470	28.470	28.470	16.065	4,160
2021-12-03	28.470	28.470	28.470	28.470	16.065	5,000
2021-12-02	28.470	28.470	28.470	28.470	16.065	5,000
2021-12-01	28.470	28.470	28.470	28.470	16.065	1,955
2021-11-18	28.470	28.470	28.470	28.470	16.065	8,571
2021-11-15	28.470	28.470	28.470	28.470	16.065	4,020
2021-11-11	28.470	28.470	28.470	28.470	16.065	6,771
2021-11-10	28.470	28.470	28.470	28.470	16.065	23,706
2021-11-08	28.470	28.470	28.470	28.470	16.065	5,490
2021-11-02	28.470	28.470	28.470	28.470	16.065	15,776
2021-10-28	27.000	28.470	27.000	28.470	16.065	47,890
2021-10-22	28.470	28.470	28.470	28.470	16.065	2,712
2021-10-21	28.470	28.470	28.470	28.470	16.065	20,000
2021-10-18	28.470	28.470	28.470	28.470	16.065	1,855
2021-10-15	28.470	28.470	28.470	28.470	16.065	10,000

← NewerPage 18 of 18 · 1,039 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	2.3492 CLP
2025-12-22	3.9154 CLP
2025-05-12	2.3492 CLP
2024-12-20	3.6804 CLP
2024-05-10	2.1926 CLP
2023-12-20	3.5238 CLP
2023-05-15	0.8967 CLP
2022-12-15	5.4739 CLP
2022-05-13	1.5323 CLP
2021-12-20	2.7408 CLP
2021-05-13	4.0720 CLP
2020-11-02	5.4815 CLP
2019-12-19	2.7408 CLP
2019-05-13	2.2444 CLP

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.