Cuprum historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	94.800	94.800	94.800	94.800	94.800	55,276
2026-07-21	98.000	98.000	94.000	94.000	94.000	131,404
2026-07-20	98.500	98.500	98.500	98.500	98.500	44,934
2026-07-17	102.83	102.83	102.83	102.83	102.83	16,616
2026-07-15	100.00	102.83	100.00	102.83	102.83	30,817
2026-07-14	100.00	102.83	100.00	102.83	102.83	16,345
2026-07-13	100.00	102.83	100.00	102.83	102.83	36,064
2026-07-10	102.83	102.83	102.83	102.83	102.83	28,871
2026-07-09	100.20	102.83	100.20	102.83	102.83	36,868
2026-07-08	103.76	103.76	100.01	102.83	102.83	34,131
2026-07-07	100.00	102.83	100.00	102.83	102.83	40,979
2026-07-06	102.83	102.83	102.83	102.83	102.83	6,309
2026-07-03	102.83	102.83	102.83	102.83	102.83	41,783
2026-07-02	102.83	102.83	102.83	102.83	102.83	19,090
2026-07-01	103.99	103.99	100.00	102.83	102.83	69,186
2026-06-30	98.000	102.83	98.000	102.83	102.83	48,213
2026-06-26	102.83	102.83	102.83	102.83	102.83	18,856
2026-06-25	102.00	103.00	102.00	102.83	102.83	101,758
2026-06-24	104.50	104.50	102.61	102.61	102.61	68,817
2026-06-23	105.00	105.00	102.61	102.61	102.61	20,962
2026-06-22	102.61	102.61	102.61	102.61	102.61	9,573
2026-06-19	102.61	102.61	102.61	102.61	102.61	36,006
2026-06-18	99.000	104.00	99.000	102.61	102.61	126,773
2026-06-17	104.52	104.52	104.52	104.52	104.52	8,095
2026-06-16	103.00	104.52	103.00	104.52	104.52	25,180
2026-06-15	104.44	105.10	104.44	104.52	104.52	93,975
2026-06-12	102.00	104.45	102.00	104.44	104.44	185,896
2026-06-11	105.00	106.62	105.00	106.62	106.62	44,928
2026-06-10	111.99	111.99	105.10	106.62	106.62	168,842
2026-06-09	111.99	111.99	111.98	111.98	111.98	316,843
2026-06-08	112.44	112.44	112.44	112.44	112.44	4,569
2026-06-05	112.44	112.44	112.44	112.44	112.44	15,355
2026-06-04	112.44	112.44	112.44	112.44	112.44	7,122
2026-06-03	112.90	113.00	112.44	112.44	112.44	85,273
2026-06-02	111.02	112.24	111.02	112.24	112.24	63,872
2026-06-01	111.02	112.24	111.00	112.24	112.24	104,063
2026-05-29	116.60	116.60	116.60	116.60	116.60	10,081
2026-05-28	111.00	116.60	111.00	116.60	116.60	41,867
2026-05-27	116.60	116.60	116.60	116.60	116.60	20,828
2026-05-26	118.00	118.00	116.60	116.60	116.60	114,352
2026-05-25	117.20	117.20	117.09	117.09	117.09	18,686
2026-05-22	117.00	117.10	117.00	117.09	117.09	131,066
2026-05-20	115.00	120.00	111.00	114.69	114.69	369,831
2026-05-19	125.00	125.00	119.14	119.14	119.14	124,493
2026-05-18	134.58	134.58	134.58	134.58	134.58	10,312
2026-05-15	132.58	134.58	132.56	134.58	134.58	40,458
2026-05-14	134.58	134.58	134.58	134.58	134.58	13,188
2026-05-13	134.58	134.58	134.58	134.58	134.58	4,403
2026-05-12	134.58	134.58	134.58	134.58	134.58	3,891
2026-05-11	134.58	134.58	134.58	134.58	134.58	5,373
2026-05-08	134.58	134.58	134.58	134.58	132.23	15,401
2026-05-07	134.58	134.58	134.58	134.58	132.23	2,719
2026-05-06	130.00	134.58	130.00	134.58	132.23	46,077
2026-05-05	134.58	134.58	134.58	134.58	132.23	11,645
2026-05-04	135.00	135.00	134.58	134.58	132.23	31,718
2026-04-30	134.58	134.58	134.58	134.58	132.23	6,448
2026-04-29	134.58	134.58	134.58	134.58	132.23	1,019
2026-04-28	130.30	134.58	130.30	134.58	132.23	18,421
2026-04-27	130.00	134.58	130.00	134.58	132.23	58,061
2026-04-24	134.58	134.58	134.58	134.58	132.23	10,281

← NewerPage 2 of 18 · 1,036 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	2.3492 CLP
2025-12-22	3.9154 CLP
2025-05-12	2.3492 CLP
2024-12-20	3.6804 CLP
2024-05-10	2.1926 CLP
2023-12-20	3.5238 CLP
2023-05-15	0.8967 CLP
2022-12-15	5.4739 CLP
2022-05-13	1.5323 CLP
2021-12-20	2.7408 CLP
2021-05-13	4.0720 CLP
2020-11-02	5.4815 CLP
2019-12-19	2.7408 CLP
2019-05-13	2.2444 CLP

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.