Cuprum historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	134.58	134.58	134.58	134.58	132.23	5,274
2026-04-22	134.58	134.58	134.58	134.58	132.23	11,674
2026-04-21	134.58	134.58	134.58	134.58	132.23	1,117
2026-04-20	134.58	134.58	134.58	134.58	132.23	7,940
2026-04-17	134.58	134.58	134.58	134.58	132.23	9,800
2026-04-16	134.00	135.00	134.00	134.58	132.23	96,923
2026-04-15	134.83	136.19	134.83	136.19	133.81	20,658
2026-04-14	137.10	137.10	135.50	136.19	133.81	99,095
2026-04-13	138.50	142.00	138.50	139.42	136.99	149,139
2026-04-10	140.79	140.79	140.79	140.79	138.33	24,093
2026-04-09	141.50	141.50	140.79	140.79	138.33	79,063
2026-04-08	137.00	143.00	137.00	140.03	137.59	74,101
2026-04-07	135.54	136.89	127.01	135.54	133.17	12,789
2026-04-06	135.54	135.54	135.54	135.54	133.17	10,015
2026-04-02	135.54	135.54	135.54	135.54	133.17	3,797
2026-04-01	135.95	135.95	135.00	135.54	133.17	59,575
2026-03-31	135.40	136.39	135.40	136.39	134.01	24,957
2026-03-30	136.39	136.39	136.39	136.39	134.01	13,132
2026-03-27	136.39	136.39	136.39	136.39	134.01	17,375
2026-03-26	134.00	136.39	130.00	136.39	134.01	29,808
2026-03-25	131.92	136.87	131.92	136.39	134.01	32,590
2026-03-24	136.87	136.87	133.00	136.39	134.01	78,330
2026-03-23	141.10	141.10	141.10	141.10	138.64	31,598
2026-03-20	140.00	141.10	140.00	141.10	138.64	82,656
2026-03-19	147.25	147.25	147.25	147.25	144.68	7,905
2026-03-18	145.00	147.25	145.00	147.25	144.68	29,532
2026-03-17	145.00	147.25	145.00	147.25	144.68	28,591
2026-03-16	147.25	148.50	147.25	147.25	144.68	49,768
2026-03-13	140.00	149.98	140.00	147.25	144.68	146,903
2026-03-12	153.57	153.57	153.57	153.57	150.89	1,351
2026-03-11	153.57	153.57	153.57	153.57	150.89	10,682
2026-03-10	153.57	153.57	153.57	153.57	150.89	4,667
2026-03-09	153.57	153.57	153.57	153.57	150.89	25
2026-03-06	153.57	153.57	153.57	153.57	150.89	5,784
2026-03-05	153.57	153.57	153.57	153.57	150.89	32,110
2026-03-04	153.57	153.57	153.57	153.57	150.89	17,822
2026-03-03	153.57	153.57	153.57	153.57	150.89	4,538
2026-03-02	150.00	153.57	150.00	153.57	150.89	23,707
2026-02-27	153.57	153.57	153.57	153.57	150.89	10,164
2026-02-26	154.90	154.90	153.57	153.57	150.89	66,432
2026-02-25	147.00	150.14	147.00	150.14	147.52	37,536
2026-02-24	151.00	151.00	150.00	150.14	147.52	108,915
2026-02-23	150.80	150.81	150.80	150.80	148.17	28,110
2026-02-20	150.00	152.00	150.00	150.80	148.17	65,858
2026-02-19	150.00	155.02	150.00	155.02	152.31	30,891
2026-02-18	155.00	155.02	150.60	155.02	152.31	39,440
2026-02-17	155.02	155.02	155.02	155.02	152.31	15,552
2026-02-16	155.02	155.02	155.02	155.02	152.31	21,641
2026-02-13	154.12	155.02	154.12	155.02	152.31	66,602
2026-02-12	157.90	163.40	157.90	163.40	160.55	39,141
2026-02-11	163.40	163.40	163.40	163.40	160.55	66
2026-02-10	160.00	163.40	160.00	163.40	160.55	35,101
2026-02-09	162.20	164.00	162.20	163.40	160.55	36,025
2026-02-06	154.00	164.00	154.00	163.40	160.55	83,522
2026-02-05	154.96	155.02	154.96	155.02	152.31	116,247
2026-02-04	160.42	160.42	154.96	154.96	152.26	215,687
2026-02-03	160.85	160.85	160.85	160.85	158.04	26,755
2026-02-02	162.00	162.00	160.50	160.85	158.04	63,793
2026-01-30	158.00	164.34	158.00	164.34	161.47	23,862
2026-01-29	164.00	164.34	164.00	164.34	161.47	14,043

← NewerPage 3 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	2.3492 CLP
2025-12-22	3.9154 CLP
2025-05-12	2.3492 CLP
2024-12-20	3.6804 CLP
2024-05-10	2.1926 CLP
2023-12-20	3.5238 CLP
2023-05-15	0.8967 CLP
2022-12-15	5.4739 CLP
2022-05-13	1.5323 CLP
2021-12-20	2.7408 CLP
2021-05-13	4.0720 CLP
2020-11-02	5.4815 CLP
2019-12-19	2.7408 CLP
2019-05-13	2.2444 CLP

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.