Cuprum historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-29	106.00	110.00	106.00	109.54	105.28	207,217
2025-10-28	101.00	106.00	101.00	105.90	101.79	174,858
2025-10-27	97.800	97.800	97.800	97.800	94.000	17,168
2025-10-24	99.000	99.000	96.990	97.800	94.000	92,665
2025-10-23	92.600	92.600	92.600	92.600	89.002	15,639
2025-10-22	92.600	92.600	92.600	92.600	89.002	12,221
2025-10-21	91.650	92.600	91.650	92.600	89.002	30,659
2025-10-20	91.650	92.600	91.650	92.600	89.002	31,549
2025-10-17	92.600	92.600	92.600	92.600	89.002	34,500
2025-10-16	92.600	92.600	92.600	92.600	89.002	9,695
2025-10-15	91.650	92.600	91.650	92.600	89.002	56,181
2025-10-14	92.600	92.600	92.600	92.600	89.002	7,674
2025-10-13	92.600	92.600	92.600	92.600	89.002	20,924
2025-10-10	92.600	92.600	92.600	92.600	89.002	45,345
2025-10-09	93.000	93.000	92.600	92.600	89.002	9,074
2025-10-08	91.690	93.000	91.690	92.600	89.002	100,904
2025-10-07	90.000	91.690	90.000	91.690	88.127	45,313
2025-10-06	91.690	91.690	91.690	91.690	88.127	39,226
2025-10-03	92.000	92.000	91.690	91.690	88.127	101,108
2025-10-02	90.110	90.110	90.110	90.110	86.609	22,472
2025-10-01	90.000	90.110	90.000	90.110	86.609	103,120
2025-09-30	90.000	90.000	89.500	89.500	86.022	89,958
2025-09-29	87.130	87.130	87.130	87.130	83.744	39,443
2025-09-26	88.000	88.000	87.130	87.130	83.744	115,887
2025-09-25	85.090	85.090	85.090	85.090	81.784	35,500
2025-09-24	85.090	88.000	85.090	85.090	81.784	55,014
2025-09-23	85.090	86.000	85.090	85.090	81.784	29,153
2025-09-22	85.090	85.090	85.090	85.090	81.784	2,465
2025-09-17	85.090	85.090	85.090	85.090	81.784	36,210
2025-09-16	85.090	85.090	85.090	85.090	81.784	34,412
2025-09-15	85.090	90.000	85.090	85.090	81.784	34,330
2025-09-12	85.100	85.100	85.000	85.090	81.784	62,394
2025-09-11	85.090	85.090	85.090	85.090	81.784	94,231
2025-09-10	85.100	85.190	85.100	85.190	81.880	55,058
2025-09-09	85.190	85.190	85.190	85.190	81.880	73,982
2025-09-08	85.300	85.300	85.190	85.190	81.880	27,704
2025-09-05	83.800	86.000	83.800	85.190	81.880	166,861
2025-09-04	83.800	83.800	82.980	82.980	79.756	125,185
2025-09-03	80.000	80.000	79.730	79.730	76.632	48,935
2025-09-02	79.730	79.730	79.730	79.730	76.632	29,900
2025-09-01	80.000	80.000	79.730	79.730	76.632	169,667
2025-08-29	80.400	80.400	80.400	80.400	77.276	31,037
2025-08-28	80.000	80.500	80.000	80.400	77.276	45,785
2025-08-27	82.000	82.000	80.400	80.400	77.276	118,253
2025-08-26	82.000	83.000	81.310	81.310	78.151	146,341
2025-08-25	79.000	81.890	79.000	81.890	78.708	968,991
2025-08-22	79.500	79.500	79.150	79.150	76.074	130,559
2025-08-21	81.100	81.100	80.700	80.700	77.564	140,099
2025-08-20	77.900	77.900	77.420	77.420	74.412	73,548
2025-08-19	77.440	77.900	77.420	77.420	74.412	113,014
2025-08-18	76.000	76.780	76.000	76.780	73.797	133,206
2025-08-14	75.550	75.550	75.550	75.550	72.614	60,803
2025-08-13	76.500	76.500	75.550	75.550	72.614	310,526
2025-08-12	77.500	78.910	77.500	78.910	75.844	48,394
2025-08-11	78.910	78.910	78.910	78.910	75.844	58,775
2025-08-08	77.500	78.910	77.500	78.910	75.844	70,303
2025-08-07	77.500	78.910	77.500	78.910	75.844	33,468
2025-08-06	78.490	78.910	78.490	78.910	75.844	52,358
2025-08-05	78.000	78.910	78.000	78.910	75.844	41,402
2025-08-04	78.000	78.910	78.000	78.910	75.844	47,787

← NewerPage 5 of 18 · 1,036 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	2.3492 CLP
2025-12-22	3.9154 CLP
2025-05-12	2.3492 CLP
2024-12-20	3.6804 CLP
2024-05-10	2.1926 CLP
2023-12-20	3.5238 CLP
2023-05-15	0.8967 CLP
2022-12-15	5.4739 CLP
2022-05-13	1.5323 CLP
2021-12-20	2.7408 CLP
2021-05-13	4.0720 CLP
2020-11-02	5.4815 CLP
2019-12-19	2.7408 CLP
2019-05-13	2.2444 CLP

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.