Cuprum historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-01	78.910	78.910	78.910	78.910	75.844	40,094
2025-07-31	79.000	79.000	78.910	78.910	75.844	145,439
2025-07-30	72.010	76.010	72.010	76.010	73.056	149,381
2025-07-29	74.000	76.000	74.000	75.440	72.509	185,702
2025-07-28	73.000	73.150	73.000	73.150	70.308	124,625
2025-07-25	73.000	73.030	73.000	73.030	70.192	177,258
2025-07-24	74.450	74.450	74.450	74.450	71.557	60,188
2025-07-23	74.450	74.450	74.450	74.450	71.557	26,385
2025-07-22	73.000	74.450	73.000	74.450	71.557	97,872
2025-07-21	74.450	74.450	74.450	74.450	71.557	41,805
2025-07-18	74.200	75.270	74.200	74.450	71.557	138,702
2025-07-17	73.000	74.200	73.000	74.200	71.317	75,720
2025-07-15	74.200	75.000	74.200	74.200	71.317	63,178
2025-07-14	73.000	74.200	73.000	74.200	71.317	63,210
2025-07-11	72.310	74.200	72.310	74.200	71.317	32,630
2025-07-10	74.200	74.950	72.510	74.200	71.317	113,399
2025-07-09	72.000	75.270	72.000	75.270	72.345	86,027
2025-07-08	75.270	75.270	75.270	75.270	72.345	28,990
2025-07-07	75.270	75.270	75.270	75.270	72.345	4,453
2025-07-04	75.270	75.270	75.270	75.270	72.345	8,260
2025-07-03	74.350	75.270	74.350	75.270	72.345	27,296
2025-07-02	72.000	75.270	72.000	75.270	72.345	48,444
2025-07-01	74.000	75.270	74.000	75.270	72.345	72,896
2025-06-30	75.270	75.270	75.270	75.270	72.345	28,623
2025-06-27	75.270	75.270	75.270	75.270	72.345	22,341
2025-06-26	75.270	75.270	75.270	75.270	72.345	29,726
2025-06-25	75.270	75.270	75.270	75.270	72.345	22,879
2025-06-24	75.510	75.510	75.270	75.270	72.345	27,538
2025-06-23	75.270	75.270	75.270	75.270	72.345	12,479
2025-06-19	76.000	76.000	75.000	75.270	72.345	53,600
2025-06-18	75.270	75.880	70.000	75.270	72.345	108,926
2025-06-17	76.200	77.000	76.200	77.000	74.008	69,543
2025-06-16	77.000	77.000	77.000	77.000	74.008	30,773
2025-06-13	77.000	77.000	77.000	77.000	74.008	26,876
2025-06-12	77.000	77.000	77.000	77.000	74.008	500,155
2025-06-11	77.000	77.000	76.640	76.640	73.662	215,823
2025-06-10	75.100	75.800	75.100	75.800	72.855	134,154
2025-06-09	79.500	79.500	77.820	77.820	74.796	114,046
2025-06-06	74.750	75.790	74.500	75.790	72.845	363,721
2025-06-05	75.990	75.990	74.100	74.750	71.845	96,951
2025-06-04	74.750	74.750	74.750	74.750	71.845	56,058
2025-06-03	74.750	74.750	74.750	74.750	71.845	102,608
2025-06-02	74.750	74.750	74.750	74.750	71.845	66,820
2025-05-30	74.750	74.750	74.750	74.750	71.845	130,234
2025-05-29	76.990	76.990	75.650	75.650	72.710	106,664
2025-05-28	75.000	77.990	75.000	75.390	72.461	298,145
2025-05-27	74.410	74.410	74.390	74.390	71.499	32,319
2025-05-26	74.100	74.390	74.100	74.390	71.499	121,260
2025-05-23	75.750	75.750	73.010	73.430	70.577	289,374
2025-05-22	72.030	72.030	72.030	72.030	69.231	13,655
2025-05-20	72.500	73.500	72.030	72.030	69.231	149,362
2025-05-19	72.500	72.980	72.500	72.980	70.144	178,127
2025-05-16	73.930	73.930	73.930	73.930	71.057	80,693
2025-05-15	73.930	73.930	73.930	73.930	71.057	118,959
2025-05-14	73.400	75.270	73.000	75.270	72.345	46,435
2025-05-13	74.000	75.270	73.500	75.270	72.345	38,181
2025-05-12	74.800	75.270	74.800	75.270	72.345	34,992
2025-05-09	75.000	75.270	75.000	75.270	70.087	47,628
2025-05-08	74.900	75.270	74.900	75.270	70.087	86,969
2025-05-07	75.000	76.000	74.900	75.270	70.087	149,046

← NewerPage 6 of 18 · 1,036 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	2.3492 CLP
2025-12-22	3.9154 CLP
2025-05-12	2.3492 CLP
2024-12-20	3.6804 CLP
2024-05-10	2.1926 CLP
2023-12-20	3.5238 CLP
2023-05-15	0.8967 CLP
2022-12-15	5.4739 CLP
2022-05-13	1.5323 CLP
2021-12-20	2.7408 CLP
2021-05-13	4.0720 CLP
2020-11-02	5.4815 CLP
2019-12-19	2.7408 CLP
2019-05-13	2.2444 CLP

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.