Cuprum historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-07	75.000	76.000	74.900	75.270	70.087	149,046
2025-05-06	74.990	75.010	74.990	75.000	69.836	260,201
2025-05-05	75.000	75.000	74.900	74.990	69.827	81,748
2025-05-02	76.000	77.500	74.990	74.990	69.827	92,357
2025-04-30	76.000	76.000	74.990	74.990	69.827	63,136
2025-04-29	74.990	74.990	74.990	74.990	69.827	85,375
2025-04-28	74.990	75.100	74.990	74.990	69.827	22,701
2025-04-25	74.990	75.000	74.990	74.990	69.827	25,825
2025-04-24	74.990	74.990	74.990	74.990	69.827	59,304
2025-04-23	74.990	74.990	74.990	74.990	69.827	8,205
2025-04-22	75.290	75.290	74.990	74.990	69.827	93,624
2025-04-21	74.990	74.990	74.990	74.990	69.827	72,405
2025-04-17	74.000	74.000	74.000	74.000	68.905	61,915
2025-04-16	75.290	75.290	74.000	74.990	69.827	114,654
2025-04-15	75.290	75.290	75.290	75.290	70.106	107,168
2025-04-14	74.040	74.880	74.040	74.880	69.724	130,518
2025-04-11	74.040	74.040	74.040	74.040	68.942	43,102
2025-04-10	74.040	74.040	74.040	74.040	68.942	72,500
2025-04-09	74.000	74.040	74.000	74.040	68.942	62,887
2025-04-08	71.500	74.040	71.500	74.040	68.942	29,000
2025-04-07	75.800	75.800	72.000	74.040	68.942	125,353
2025-04-04	75.900	75.900	75.880	75.880	70.655	93,837
2025-04-03	75.640	75.880	75.640	75.880	70.655	129,613
2025-04-02	78.000	78.100	75.640	75.640	70.432	196,266
2025-04-01	70.990	71.210	70.990	71.210	66.307	277,250
2025-03-31	71.500	71.500	71.180	71.180	66.279	129,917
2025-03-28	66.030	66.030	66.030	66.030	61.484	17,000
2025-03-27	69.200	69.200	66.030	66.030	61.484	96,114
2025-03-26	66.030	66.030	66.030	66.030	61.484	11,551
2025-03-25	65.800	66.500	65.800	66.030	61.484	126,777
2025-03-24	67.000	67.000	65.510	65.510	60.999	25,057
2025-03-21	66.500	66.500	65.510	65.510	60.999	89,551
2025-03-20	65.990	65.990	65.510	65.510	60.999	39,632
2025-03-19	65.510	65.510	65.510	65.510	60.999	8,105
2025-03-18	63.300	65.990	63.300	65.510	60.999	265,212
2025-03-17	66.500	66.500	66.500	66.500	61.921	60,082
2025-03-14	66.500	66.500	66.500	66.500	61.921	249,198
2025-03-13	66.000	66.500	66.000	66.500	61.921	252,920
2025-03-12	64.000	65.200	64.000	65.030	60.552	226,961
2025-03-11	64.330	64.330	64.330	64.330	59.901	34,231
2025-03-10	64.340	64.340	64.330	64.330	59.901	53,622
2025-03-07	63.000	65.000	63.000	64.330	59.901	239,587
2025-03-06	60.130	60.130	60.130	60.130	55.990	33,326
2025-03-05	66.000	66.000	60.000	60.130	55.990	416,064
2025-03-04	65.000	65.000	64.000	64.490	60.050	182,760
2025-03-03	63.000	64.610	63.000	63.610	59.230	73,514
2025-02-28	61.000	64.990	61.000	63.610	59.230	179,178
2025-02-27	61.780	61.780	61.780	61.780	57.526	19,678
2025-02-26	62.100	62.100	61.780	61.780	57.526	123,225
2025-02-25	61.780	61.780	61.780	61.780	57.526	49,810
2025-02-24	61.500	61.780	61.450	61.780	57.526	147,640
2025-02-21	62.200	62.470	62.200	62.470	58.169	146,937
2025-02-20	61.900	61.900	60.910	60.910	56.716	107,604
2025-02-19	60.910	60.910	60.910	60.910	56.716	84,588
2025-02-18	61.000	61.000	60.000	60.910	56.716	297,768
2025-02-17	60.820	60.820	60.820	60.820	56.632	16,972
2025-02-14	60.900	60.900	60.820	60.820	56.632	135,945
2025-02-13	60.900	60.900	59.350	59.350	55.263	106,404
2025-02-12	58.020	60.490	58.020	59.350	55.263	336,484
2025-02-11	62.220	62.220	60.800	60.830	56.642	245,542

← NewerPage 7 of 18 · 1,035 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	2.3492 CLP
2025-12-22	3.9154 CLP
2025-05-12	2.3492 CLP
2024-12-20	3.6804 CLP
2024-05-10	2.1926 CLP
2023-12-20	3.5238 CLP
2023-05-15	0.8967 CLP
2022-12-15	5.4739 CLP
2022-05-13	1.5323 CLP
2021-12-20	2.7408 CLP
2021-05-13	4.0720 CLP
2020-11-02	5.4815 CLP
2019-12-19	2.7408 CLP
2019-05-13	2.2444 CLP

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.